13,025€
-1,25%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 13,16 | 13,48 | 12,72 | 13,02 | -1,33% | 2.165,00 |
| 22.05.2025 | 13,70 | 13,90 | 13,09 | 13,19 | -3,72% | 109,00 |
| 21.05.2025 | 13,39 | 13,80 | 13,39 | 13,70 | 1,63% | 126,00 |
| 20.05.2025 | 13,60 | 13,76 | 13,46 | 13,48 | -0,22% | 230,00 |
| 19.05.2025 | 13,16 | 13,64 | 13,14 | 13,51 | 2,12% | 186,00 |
| 16.05.2025 | 13,49 | 13,67 | 13,01 | 13,23 | -2,07% | 1.113,00 |
| 15.05.2025 | 13,80 | 13,87 | 13,48 | 13,51 | -2,31% | 1.948,00 |
| 14.05.2025 | 13,15 | 14,80 | 12,00 | 13,83 | 5,25% | 2.209,00 |
| 13.05.2025 | 13,81 | 13,83 | 12,72 | 13,14 | -5,26% | 674,00 |
| 12.05.2025 | 13,13 | 13,98 | 13,13 | 13,87 | 6,86% | 1.407,00 |
| 09.05.2025 | 12,80 | 13,10 | 12,66 | 12,98 | 1,56% | 643,00 |
| 08.05.2025 | 12,99 | 13,22 | 12,65 | 12,78 | -0,70% | 254,00 |
| 07.05.2025 | 12,93 | 13,09 | 12,71 | 12,87 | 0,00% | 394,00 |
| 06.05.2025 | 12,36 | 12,97 | 12,36 | 12,87 | 4,46% | 896,00 |
| 05.05.2025 | 12,94 | 13,06 | 12,32 | 12,32 | -5,01% | 1.656,00 |
| 02.05.2025 | 12,58 | 13,02 | 12,46 | 12,97 | 3,93% | 278,00 |
| 30.04.2025 | 12,26 | 12,65 | 12,15 | 12,48 | 0,89% | 99,00 |
| 29.04.2025 | 12,31 | 12,44 | 12,20 | 12,37 | 0,57% | 278,00 |
| 28.04.2025 | 12,32 | 12,36 | 12,13 | 12,30 | -0,57% | 307,00 |
| 25.04.2025 | 12,12 | 12,43 | 12,12 | 12,37 | 2,23% | 662,00 |
| 24.04.2025 | 11,96 | 12,19 | 11,83 | 12,10 | 1,26% | 238,00 |
| 23.04.2025 | 12,07 | 12,31 | 11,95 | 11,95 | 1,62% | 692,00 |
| 22.04.2025 | 11,36 | 11,94 | 11,29 | 11,76 | 2,26% | 369,00 |
| 17.04.2025 | 11,41 | 11,50 | 11,28 | 11,50 | 2,59% | 82,00 |
| 16.04.2025 | 11,59 | 11,59 | 11,21 | 11,21 | -4,11% | 277,00 |
| 15.04.2025 | 11,46 | 11,83 | 11,46 | 11,69 | 3,27% | 363,00 |
| 14.04.2025 | 11,09 | 11,50 | 11,09 | 11,32 | 1,89% | 388,00 |
| 11.04.2025 | 10,54 | 11,14 | 10,37 | 11,11 | 4,42% | 612,00 |
| 10.04.2025 | 11,02 | 11,36 | 10,51 | 10,64 | -3,27% | 470,00 |
| 09.04.2025 | 10,16 | 11,00 | 9,98 | 11,00 | 5,06% | 335,00 |
| 08.04.2025 | 10,46 | 10,70 | 10,11 | 10,47 | 3,15% | 421,00 |
| 07.04.2025 | 9,90 | 10,51 | 9,72 | 10,15 | -3,61% | 1.164,00 |
| 04.04.2025 | 10,94 | 11,11 | 10,33 | 10,53 | -4,62% | 2.534,00 |
| 03.04.2025 | 11,47 | 11,67 | 10,94 | 11,04 | -5,56% | 1.459,00 |
| 02.04.2025 | 11,45 | 11,84 | 11,45 | 11,69 | -0,93% | 28,00 |
| 01.04.2025 | 11,32 | 11,81 | 11,32 | 11,80 | 3,96% | 216,00 |
| 31.03.2025 | 11,68 | 11,68 | 11,16 | 11,35 | -2,74% | 654,00 |
| 28.03.2025 | 11,82 | 11,92 | 11,58 | 11,67 | -2,59% | 1.205,00 |
| 27.03.2025 | 11,84 | 12,00 | 11,74 | 11,98 | 0,76% | 842,00 |
| 26.03.2025 | 12,25 | 12,27 | 11,88 | 11,89 | -2,22% | 1.119,00 |
| 25.03.2025 | 12,32 | 12,32 | 11,90 | 12,16 | -1,46% | 185,00 |
| 24.03.2025 | 12,18 | 12,35 | 12,08 | 12,34 | 1,31% | 147,00 |
| 21.03.2025 | 12,59 | 12,59 | 12,07 | 12,18 | -3,10% | 123,00 |
| 20.03.2025 | 12,11 | 12,57 | 12,11 | 12,57 | 3,97% | 1.606,00 |
| 19.03.2025 | 11,80 | 12,27 | 11,62 | 12,09 | 2,28% | 1.357,00 |
| 18.03.2025 | 11,90 | 11,95 | 11,69 | 11,82 | -0,84% | 700,00 |
| 17.03.2025 | 11,75 | 11,95 | 11,70 | 11,92 | 1,19% | 709,00 |
| 14.03.2025 | 11,83 | 11,91 | 11,73 | 11,78 | -0,08% | 791,00 |
| 13.03.2025 | 11,80 | 11,94 | 11,65 | 11,79 | -0,51% | 450,00 |
| 12.03.2025 | 12,35 | 12,36 | 11,80 | 11,85 | -4,05% | 1.139,00 |
| 11.03.2025 | 12,72 | 12,78 | 12,03 | 12,35 | -2,29% | 1.609,00 |
| 10.03.2025 | 13,26 | 13,29 | 12,49 | 12,64 | -5,03% | 1.492,00 |
| 07.03.2025 | 12,69 | 13,31 | 12,46 | 13,31 | 4,23% | 621,00 |
| 06.03.2025 | 12,71 | 13,06 | 12,66 | 12,77 | 1,83% | 896,00 |
| 05.03.2025 | 13,24 | 13,71 | 12,54 | 12,54 | -4,42% | 966,00 |
| 04.03.2025 | 13,57 | 13,71 | 13,03 | 13,12 | -3,53% | 3.233,00 |
| 03.03.2025 | 14,13 | 14,14 | 13,55 | 13,60 | -2,79% | 936,00 |
| 28.02.2025 | 13,85 | 14,21 | 13,77 | 13,99 | 0,21% | 1.730,00 |
| 27.02.2025 | 13,83 | 14,39 | 13,80 | 13,96 | 1,01% | 565,00 |
| 26.02.2025 | 14,48 | 14,54 | 13,66 | 13,82 | -4,16% | 1.101,00 |
| 25.02.2025 | 14,26 | 14,83 | 14,26 | 14,42 | 1,62% | 782,00 |
| 24.02.2025 | 14,34 | 14,50 | 14,10 | 14,19 | -0,14% | 524,00 |
| 21.02.2025 | 14,29 | 14,83 | 14,08 | 14,21 | -1,46% | 1.336,00 |
| 20.02.2025 | 14,46 | 14,92 | 14,23 | 14,42 | -0,07% | 1.429,00 |
| 19.02.2025 | 16,62 | 16,62 | 14,27 | 14,43 | -13,95% | 7.128,00 |
| 18.02.2025 | 17,00 | 17,19 | 16,77 | 16,77 | -1,35% | 2.351,00 |
| 17.02.2025 | 17,71 | 17,71 | 16,67 | 17,00 | -0,23% | 3.018,00 |
| 14.02.2025 | 16,67 | 17,23 | 16,29 | 17,04 | 4,99% | 3.546,00 |
| 13.02.2025 | 16,07 | 16,31 | 15,80 | 16,23 | 1,31% | 1.152,00 |
| 12.02.2025 | 15,84 | 16,09 | 15,63 | 16,02 | -0,44% | 1.449,00 |
| 11.02.2025 | 15,78 | 16,09 | 15,51 | 16,09 | 1,71% | 3.276,00 |
| 10.02.2025 | 16,80 | 16,90 | 15,33 | 15,82 | 0,51% | 10.160,00 |
| 07.02.2025 | 15,86 | 16,04 | 15,45 | 15,74 | -1,01% | 8.220,00 |
| 06.02.2025 | 15,59 | 15,90 | 15,09 | 15,90 | 1,73% | 8.562,00 |
| 05.02.2025 | 15,00 | 15,63 | 14,72 | 15,63 | 4,62% | 2.244,00 |
| 04.02.2025 | 15,02 | 15,48 | 14,93 | 14,94 | -0,53% | 1.461,00 |
| 03.02.2025 | 14,35 | 15,14 | 14,35 | 15,02 | 3,66% | 450,00 |
| 31.01.2025 | 15,61 | 15,63 | 14,49 | 14,49 | -8,35% | 1.386,00 |
| 30.01.2025 | 15,78 | 15,92 | 15,52 | 15,81 | -0,38% | 65,00 |
| 29.01.2025 | 15,81 | 15,99 | 15,66 | 15,87 | 1,99% | 266,00 |
| 28.01.2025 | 15,32 | 15,75 | 15,18 | 15,56 | 2,57% | 864,00 |
| 27.01.2025 | 15,05 | 15,18 | 14,91 | 15,17 | 0,66% | 153,00 |
| 24.01.2025 | 15,34 | 15,34 | 14,93 | 15,07 | -1,50% | 112,00 |
| 23.01.2025 | 15,03 | 15,35 | 14,89 | 15,30 | 1,86% | 56,00 |
| 22.01.2025 | 15,32 | 15,47 | 14,86 | 15,02 | -2,72% | 397,00 |
| 21.01.2025 | 15,14 | 15,51 | 15,14 | 15,44 | 1,78% | 314,00 |
| 20.01.2025 | 15,42 | 15,42 | 15,08 | 15,17 | -1,62% | 532,00 |
| 17.01.2025 | 15,15 | 15,68 | 15,15 | 15,42 | 0,92% | 479,00 |
| 16.01.2025 | 15,14 | 15,95 | 15,05 | 15,28 | 1,33% | 747,00 |
| 15.01.2025 | 13,14 | 15,76 | 13,03 | 15,08 | 14,68% | 7.099,00 |
| 14.01.2025 | 13,28 | 13,29 | 12,99 | 13,15 | 0,31% | 200,00 |
| 13.01.2025 | 13,68 | 13,69 | 13,07 | 13,11 | -4,93% | 280,00 |
| 10.01.2025 | 13,70 | 13,83 | 13,62 | 13,79 | 1,32% | 25,00 |
| 09.01.2025 | 14,02 | 14,02 | 13,61 | 13,61 | -3,13% | 52,00 |
| 08.01.2025 | 13,88 | 14,05 | 13,85 | 14,05 | 0,36% | 343,00 |
| 07.01.2025 | 14,18 | 14,25 | 13,76 | 14,00 | -1,34% | 212,00 |
| 06.01.2025 | 13,84 | 14,43 | 13,84 | 14,19 | 2,68% | 1.439,00 |
| 03.01.2025 | 13,55 | 13,82 | 13,48 | 13,82 | -0,65% | 653,00 |
| 02.01.2025 | 13,76 | 13,91 | 13,50 | 13,91 | 1,98% | 132,00 |
| 30.12.2024 | 13,92 | 13,92 | 13,64 | 13,64 | -1,52% | 183,00 |