12,815€
-1,12%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.08.2025 | 13,03 | 13,16 | 12,79 | 12,82 | -1,12% | 2.307,00 |
| 01.08.2025 | 13,15 | 13,15 | 12,70 | 12,96 | -2,63% | 893,00 |
| 31.07.2025 | 13,53 | 13,75 | 13,31 | 13,31 | -1,33% | 78,00 |
| 30.07.2025 | 13,81 | 13,89 | 13,40 | 13,49 | -2,25% | 868,00 |
| 29.07.2025 | 13,94 | 14,26 | 13,57 | 13,80 | -0,72% | 186,00 |
| 28.07.2025 | 14,28 | 14,34 | 13,78 | 13,90 | -1,70% | 495,00 |
| 25.07.2025 | 14,11 | 14,27 | 13,98 | 14,14 | 0,07% | 325,00 |
| 24.07.2025 | 14,31 | 14,33 | 14,05 | 14,13 | -1,26% | 347,00 |
| 23.07.2025 | 13,49 | 14,46 | 13,49 | 14,31 | 8,33% | 5.266,00 |
| 22.07.2025 | 13,29 | 13,32 | 13,09 | 13,21 | -0,97% | 482,00 |
| 21.07.2025 | 13,10 | 13,40 | 13,10 | 13,34 | 1,21% | 108,00 |
| 18.07.2025 | 13,37 | 13,83 | 13,07 | 13,18 | -1,27% | 782,00 |
| 17.07.2025 | 13,71 | 13,76 | 13,28 | 13,35 | -2,48% | 84,00 |
| 16.07.2025 | 13,50 | 13,71 | 13,42 | 13,69 | 2,93% | 174,00 |
| 15.07.2025 | 13,31 | 13,47 | 13,10 | 13,30 | -0,30% | 3.411,00 |
| 14.07.2025 | 13,20 | 13,45 | 13,16 | 13,34 | 1,14% | 457,00 |
| 11.07.2025 | 13,66 | 13,66 | 13,07 | 13,19 | -2,87% | 403,00 |
| 10.07.2025 | 13,71 | 13,71 | 13,47 | 13,58 | -1,09% | 183,00 |
| 09.07.2025 | 13,82 | 13,86 | 13,62 | 13,73 | 0,07% | 117,00 |
| 08.07.2025 | 13,77 | 13,93 | 13,52 | 13,72 | 0,66% | 523,00 |
| 07.07.2025 | 13,68 | 13,89 | 13,63 | 13,63 | 0,00% | 92,00 |
| 04.07.2025 | 13,69 | 13,70 | 13,47 | 13,63 | -0,73% | 6.740,00 |
| 03.07.2025 | 13,41 | 13,78 | 13,34 | 13,73 | 2,46% | 153,00 |
| 02.07.2025 | 13,58 | 13,66 | 13,31 | 13,40 | -0,96% | 51,00 |
| 01.07.2025 | 13,71 | 13,75 | 13,51 | 13,53 | -1,17% | 126,00 |
| 30.06.2025 | 14,07 | 14,15 | 13,69 | 13,69 | -2,70% | 848,00 |
| 27.06.2025 | 13,67 | 14,09 | 13,67 | 14,07 | 3,08% | 389,00 |
| 26.06.2025 | 13,31 | 13,75 | 13,31 | 13,65 | 2,86% | 240,00 |
| 25.06.2025 | 13,30 | 13,67 | 13,27 | 13,27 | -0,23% | 78,00 |
| 24.06.2025 | 13,28 | 13,67 | 13,26 | 13,30 | 1,45% | 264,00 |
| 23.06.2025 | 12,79 | 13,11 | 12,69 | 13,11 | 0,38% | 1.684,00 |
| 20.06.2025 | 13,12 | 13,12 | 13,06 | 13,06 | 0,15% | 124,00 |
| 19.06.2025 | 13,22 | 13,23 | 12,91 | 13,04 | -2,03% | 443,00 |
| 18.06.2025 | 13,44 | 13,49 | 13,18 | 13,31 | -0,97% | 516,00 |
| 17.06.2025 | 13,42 | 13,50 | 13,28 | 13,44 | -0,44% | 93,00 |
| 16.06.2025 | 13,42 | 13,64 | 13,28 | 13,50 | 0,90% | 1.038,00 |
| 13.06.2025 | 13,97 | 13,97 | 13,12 | 13,38 | -4,22% | 3.510,00 |
| 12.06.2025 | 14,09 | 14,35 | 13,95 | 13,97 | -1,62% | 141,00 |
| 11.06.2025 | 14,47 | 14,73 | 14,19 | 14,20 | -1,93% | 333,00 |
| 10.06.2025 | 14,39 | 14,63 | 14,24 | 14,48 | 0,49% | 428,00 |
| 09.06.2025 | 13,67 | 14,46 | 13,67 | 14,41 | 5,65% | 454,00 |
| 06.06.2025 | 13,77 | 13,92 | 13,62 | 13,64 | -1,80% | 429,00 |
| 05.06.2025 | 13,35 | 14,14 | 13,29 | 13,89 | 4,04% | 685,00 |
| 04.06.2025 | 13,41 | 13,47 | 13,13 | 13,35 | 0,75% | 122,00 |
| 03.06.2025 | 13,09 | 13,46 | 13,08 | 13,25 | 1,38% | 64,00 |
| 02.06.2025 | 13,19 | 13,27 | 12,80 | 13,07 | -0,76% | 715,00 |
| 30.05.2025 | 13,13 | 13,21 | 12,97 | 13,17 | 0,00% | 848,00 |
| 29.05.2025 | 13,26 | 13,27 | 13,08 | 13,17 | 0,23% | 183,00 |
| 28.05.2025 | 13,39 | 13,67 | 13,11 | 13,14 | -2,30% | 694,00 |
| 27.05.2025 | 13,47 | 13,57 | 13,29 | 13,45 | 0,00% | 764,00 |
| 26.05.2025 | 13,19 | 13,46 | 13,18 | 13,45 | 3,22% | 318,00 |
| 23.05.2025 | 13,16 | 13,48 | 12,79 | 13,03 | -1,21% | 2.165,00 |
| 22.05.2025 | 13,70 | 13,90 | 13,09 | 13,19 | -3,72% | 109,00 |
| 21.05.2025 | 13,39 | 13,80 | 13,39 | 13,70 | 1,63% | 126,00 |
| 20.05.2025 | 13,60 | 13,76 | 13,46 | 13,48 | -0,22% | 230,00 |
| 19.05.2025 | 13,16 | 13,64 | 13,14 | 13,51 | 2,12% | 186,00 |
| 16.05.2025 | 13,49 | 13,67 | 13,01 | 13,23 | -2,07% | 1.113,00 |
| 15.05.2025 | 13,80 | 13,87 | 13,48 | 13,51 | -2,31% | 1.948,00 |
| 14.05.2025 | 13,15 | 14,80 | 12,00 | 13,83 | 5,25% | 2.209,00 |
| 13.05.2025 | 13,81 | 13,83 | 12,72 | 13,14 | -5,26% | 674,00 |
| 12.05.2025 | 13,13 | 13,98 | 13,13 | 13,87 | 6,86% | 1.407,00 |
| 09.05.2025 | 12,80 | 13,10 | 12,66 | 12,98 | 1,56% | 643,00 |
| 08.05.2025 | 12,99 | 13,22 | 12,65 | 12,78 | -0,70% | 254,00 |
| 07.05.2025 | 12,93 | 13,09 | 12,71 | 12,87 | 0,00% | 394,00 |
| 06.05.2025 | 12,36 | 12,97 | 12,36 | 12,87 | 4,46% | 896,00 |
| 05.05.2025 | 12,94 | 13,06 | 12,32 | 12,32 | -5,01% | 1.656,00 |
| 02.05.2025 | 12,58 | 13,02 | 12,46 | 12,97 | 3,93% | 278,00 |
| 30.04.2025 | 12,26 | 12,65 | 12,15 | 12,48 | 0,89% | 99,00 |
| 29.04.2025 | 12,31 | 12,44 | 12,20 | 12,37 | 0,57% | 278,00 |
| 28.04.2025 | 12,32 | 12,36 | 12,13 | 12,30 | -0,57% | 307,00 |
| 25.04.2025 | 12,12 | 12,43 | 12,12 | 12,37 | 2,23% | 662,00 |
| 24.04.2025 | 11,96 | 12,19 | 11,83 | 12,10 | 1,26% | 238,00 |
| 23.04.2025 | 12,07 | 12,31 | 11,95 | 11,95 | 1,62% | 692,00 |
| 22.04.2025 | 11,36 | 11,94 | 11,29 | 11,76 | 2,26% | 369,00 |
| 17.04.2025 | 11,41 | 11,50 | 11,28 | 11,50 | 2,59% | 82,00 |
| 16.04.2025 | 11,59 | 11,59 | 11,21 | 11,21 | -4,11% | 277,00 |
| 15.04.2025 | 11,46 | 11,83 | 11,46 | 11,69 | 3,27% | 363,00 |
| 14.04.2025 | 11,09 | 11,50 | 11,09 | 11,32 | 1,89% | 388,00 |
| 11.04.2025 | 10,54 | 11,14 | 10,37 | 11,11 | 4,42% | 612,00 |
| 10.04.2025 | 11,02 | 11,36 | 10,51 | 10,64 | -3,27% | 470,00 |
| 09.04.2025 | 10,16 | 11,00 | 9,98 | 11,00 | 5,06% | 335,00 |
| 08.04.2025 | 10,46 | 10,70 | 10,11 | 10,47 | 3,15% | 421,00 |
| 07.04.2025 | 9,90 | 10,51 | 9,72 | 10,15 | -3,61% | 1.164,00 |
| 04.04.2025 | 10,94 | 11,11 | 10,33 | 10,53 | -4,62% | 2.534,00 |
| 03.04.2025 | 11,47 | 11,67 | 10,94 | 11,04 | -5,56% | 1.459,00 |
| 02.04.2025 | 11,45 | 11,84 | 11,45 | 11,69 | -0,93% | 28,00 |
| 01.04.2025 | 11,32 | 11,81 | 11,32 | 11,80 | 3,96% | 216,00 |
| 31.03.2025 | 11,68 | 11,68 | 11,16 | 11,35 | -2,74% | 654,00 |
| 28.03.2025 | 11,82 | 11,92 | 11,58 | 11,67 | -2,59% | 1.205,00 |
| 27.03.2025 | 11,84 | 12,00 | 11,74 | 11,98 | 0,76% | 842,00 |
| 26.03.2025 | 12,25 | 12,27 | 11,88 | 11,89 | -2,22% | 1.119,00 |
| 25.03.2025 | 12,32 | 12,32 | 11,90 | 12,16 | -1,46% | 185,00 |
| 24.03.2025 | 12,18 | 12,35 | 12,08 | 12,34 | 1,31% | 147,00 |
| 21.03.2025 | 12,59 | 12,59 | 12,07 | 12,18 | -3,10% | 123,00 |
| 20.03.2025 | 12,11 | 12,57 | 12,11 | 12,57 | 3,97% | 1.606,00 |
| 19.03.2025 | 11,80 | 12,27 | 11,62 | 12,09 | 2,28% | 1.357,00 |
| 18.03.2025 | 11,90 | 11,95 | 11,69 | 11,82 | -0,84% | 700,00 |
| 17.03.2025 | 11,75 | 11,95 | 11,70 | 11,92 | 1,19% | 709,00 |
| 14.03.2025 | 11,83 | 11,91 | 11,73 | 11,78 | -0,08% | 791,00 |
| 13.03.2025 | 11,80 | 11,94 | 11,65 | 11,79 | -0,51% | 450,00 |