4,425€
27,45%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 3,60 | 4,48 | 3,60 | 4,38 | 26,18% | 22.273,00 |
| 18.08.2026 | 3,34 | 3,58 | 3,34 | 3,47 | 1,58% | 2.379,00 |
| 17.08.2026 | 3,44 | 3,51 | 3,35 | 3,42 | -2,40% | 6.730,00 |
| 14.08.2026 | 3,40 | 3,50 | 3,39 | 3,50 | 1,10% | 1.885,00 |
| 13.08.2026 | 3,38 | 3,46 | 3,35 | 3,46 | 2,79% | 4.790,00 |
| 12.08.2026 | 3,52 | 3,52 | 3,30 | 3,37 | -3,22% | 3.483,00 |
| 11.08.2026 | 3,46 | 3,58 | 3,46 | 3,48 | 0,64% | 2.696,00 |
| 10.08.2026 | 3,31 | 3,51 | 3,31 | 3,46 | 2,55% | 7.337,00 |
| 07.08.2026 | 3,16 | 3,42 | 3,16 | 3,37 | 6,70% | 2.380,00 |
| 06.08.2026 | 3,24 | 3,25 | 3,14 | 3,16 | -0,57% | 991,00 |
| 05.08.2026 | 3,18 | 3,27 | 3,18 | 3,18 | 0,19% | 1.942,00 |
| 04.08.2026 | 3,18 | 3,25 | 3,08 | 3,17 | 1,60% | 8.815,00 |
| 03.08.2026 | 3,20 | 3,20 | 3,11 | 3,12 | -0,06% | 2.912,00 |
| 31.07.2026 | 3,19 | 3,20 | 3,10 | 3,13 | 0,26% | 2.934,00 |
| 30.07.2026 | 3,07 | 3,19 | 3,07 | 3,12 | 3,38% | 4.994,00 |
| 29.07.2026 | 3,00 | 3,11 | 3,00 | 3,02 | 1,28% | 8.039,00 |
| 28.07.2026 | 2,93 | 3,07 | 2,88 | 2,98 | 1,43% | 8.825,00 |
| 27.07.2026 | 2,83 | 2,99 | 2,83 | 2,94 | 6,07% | 3.939,00 |
| 24.07.2026 | 2,79 | 2,94 | 2,75 | 2,77 | 1,76% | 7.442,00 |
| 23.07.2026 | 2,75 | 2,76 | 2,70 | 2,72 | -1,52% | 1.179,00 |
| 22.07.2026 | 2,74 | 2,80 | 2,74 | 2,76 | -0,14% | 1.221,00 |
| 21.07.2026 | 2,75 | 2,77 | 2,71 | 2,77 | 1,84% | 245,00 |
| 20.07.2026 | 2,76 | 2,76 | 2,72 | 2,72 | -2,09% | 1.368,00 |
| 17.07.2026 | 2,76 | 2,78 | 2,73 | 2,77 | -0,14% | 313,00 |
| 16.07.2026 | 2,73 | 2,78 | 2,73 | 2,78 | 2,13% | 389,00 |
| 15.07.2026 | 2,80 | 2,80 | 2,72 | 2,72 | -1,31% | 4.498,00 |
| 14.07.2026 | 2,83 | 2,86 | 2,76 | 2,76 | -2,68% | 1.408,00 |
| 13.07.2026 | 2,79 | 2,83 | 2,74 | 2,83 | 0,28% | 830,00 |
| 10.07.2026 | 2,80 | 2,84 | 2,75 | 2,82 | -1,19% | 1.404,00 |
| 09.07.2026 | 2,74 | 2,86 | 2,71 | 2,86 | 4,08% | 3.704,00 |
| 08.07.2026 | 2,82 | 2,82 | 2,68 | 2,75 | -1,51% | 4.049,00 |
| 07.07.2026 | 2,95 | 2,96 | 2,79 | 2,79 | -2,45% | 12.994,00 |
| 06.07.2026 | 2,88 | 2,96 | 2,86 | 2,86 | -1,99% | 4.098,00 |
| 03.07.2026 | 2,97 | 3,00 | 2,92 | 2,92 | -0,88% | 1.546,00 |
| 02.07.2026 | 2,96 | 3,01 | 2,89 | 2,94 | 1,38% | 433,00 |
| 01.07.2026 | 2,90 | 2,93 | 2,87 | 2,90 | 0,14% | 7.958,00 |
| 30.06.2026 | 2,87 | 2,94 | 2,87 | 2,90 | -0,82% | 420,00 |
| 29.06.2026 | 2,89 | 2,97 | 2,82 | 2,92 | 1,88% | 9.491,00 |
| 26.06.2026 | 2,81 | 2,91 | 2,81 | 2,87 | 1,06% | 1.312,00 |
| 25.06.2026 | 2,73 | 2,90 | 2,73 | 2,84 | 4,34% | 1.988,00 |
| 24.06.2026 | 2,79 | 2,83 | 2,65 | 2,72 | -2,65% | 8.096,00 |
| 23.06.2026 | 2,82 | 2,85 | 2,76 | 2,79 | 0,14% | 177,00 |
| 22.06.2026 | 2,81 | 2,89 | 2,79 | 2,79 | -2,79% | 4.743,00 |
| 19.06.2026 | 2,80 | 2,87 | 2,79 | 2,87 | 1,13% | 548,00 |
| 18.06.2026 | 2,89 | 2,89 | 2,78 | 2,84 | -1,66% | 5.201,00 |
| 17.06.2026 | 2,84 | 2,93 | 2,84 | 2,89 | -0,14% | 1.841,00 |
| 16.06.2026 | 3,04 | 3,07 | 2,87 | 2,89 | -5,99% | 10.676,00 |
| 15.06.2026 | 3,08 | 3,10 | 3,02 | 3,07 | 3,57% | 12.094,00 |
| 12.06.2026 | 3,00 | 3,06 | 2,94 | 2,97 | 1,09% | 3.358,00 |
| 11.06.2026 | 2,97 | 2,97 | 2,91 | 2,94 | -1,41% | 3.471,00 |
| 10.06.2026 | 2,94 | 3,00 | 2,92 | 2,98 | 2,48% | 2.254,00 |
| 09.06.2026 | 3,05 | 3,06 | 2,90 | 2,91 | -4,66% | 4.905,00 |
| 08.06.2026 | 3,03 | 3,09 | 3,03 | 3,05 | -1,61% | 1.368,00 |
| 05.06.2026 | 3,20 | 3,22 | 3,10 | 3,10 | -2,46% | 1.286,00 |
| 04.06.2026 | 3,02 | 3,30 | 3,02 | 3,18 | 5,17% | 5.348,00 |
| 03.06.2026 | 3,08 | 3,14 | 2,91 | 3,02 | -1,82% | 42.717,00 |
| 02.06.2026 | 3,28 | 3,28 | 3,07 | 3,08 | -5,70% | 6.668,00 |
| 01.06.2026 | 3,33 | 3,33 | 3,20 | 3,26 | -2,04% | 1.684,00 |
| 29.05.2026 | 3,29 | 3,37 | 3,27 | 3,33 | 1,71% | 1.456,00 |
| 28.05.2026 | 3,27 | 3,35 | 3,27 | 3,27 | -2,62% | 4.733,00 |
| 27.05.2026 | 3,21 | 3,37 | 3,20 | 3,36 | 4,02% | 931,00 |
| 26.05.2026 | 3,56 | 3,56 | 3,23 | 3,23 | -6,43% | 4.975,00 |
| 25.05.2026 | 3,45 | 3,52 | 3,41 | 3,45 | 0,64% | 2.574,00 |
| 22.05.2026 | 3,43 | 3,53 | 3,40 | 3,43 | -2,17% | 2.931,00 |
| 21.05.2026 | 3,42 | 3,55 | 3,35 | 3,51 | 4,22% | 8.996,00 |
| 20.05.2026 | 3,04 | 3,50 | 2,92 | 3,37 | 10,36% | 34.168,00 |
| 19.05.2026 | 2,99 | 3,10 | 2,99 | 3,05 | 2,28% | 1.966,00 |
| 18.05.2026 | 2,97 | 3,06 | 2,91 | 2,98 | 2,05% | 13.804,00 |
| 15.05.2026 | 3,00 | 3,07 | 2,89 | 2,92 | -3,69% | 8.453,00 |
| 14.05.2026 | 3,08 | 3,08 | 2,98 | 3,03 | -1,11% | 3.558,00 |
| 13.05.2026 | 3,03 | 3,09 | 2,99 | 3,07 | -0,07% | 4.989,00 |
| 12.05.2026 | 3,00 | 3,10 | 3,00 | 3,07 | 1,66% | 7.687,00 |
| 11.05.2026 | 3,07 | 3,12 | 3,01 | 3,02 | -0,33% | 2.092,00 |
| 08.05.2026 | 3,08 | 3,14 | 3,03 | 3,03 | -3,50% | 2.041,00 |
| 07.05.2026 | 3,08 | 3,19 | 3,02 | 3,14 | 3,90% | 11.881,00 |
| 06.05.2026 | 3,16 | 3,16 | 3,02 | 3,02 | -1,95% | 2.229,00 |
| 05.05.2026 | 3,17 | 3,17 | 3,05 | 3,08 | -2,90% | 3.030,00 |
| 04.05.2026 | 3,01 | 3,17 | 2,94 | 3,17 | 5,80% | 13.747,00 |
| 30.04.2026 | 2,98 | 3,03 | 2,93 | 3,00 | -0,27% | 4.002,00 |
| 29.04.2026 | 3,01 | 3,09 | 2,95 | 3,01 | -1,44% | 6.324,00 |
| 28.04.2026 | 3,10 | 3,10 | 2,99 | 3,05 | -1,17% | 1.047,00 |
| 27.04.2026 | 3,12 | 3,12 | 3,06 | 3,09 | 0,52% | 5.463,00 |
| 24.04.2026 | 3,11 | 3,18 | 3,06 | 3,07 | -3,03% | 2.113,00 |
| 23.04.2026 | 3,29 | 3,35 | 3,05 | 3,17 | -4,81% | 10.526,00 |
| 22.04.2026 | 3,26 | 3,42 | 3,26 | 3,33 | 2,97% | 4.132,00 |
| 21.04.2026 | 3,35 | 3,40 | 3,23 | 3,23 | -4,32% | 7.099,00 |
| 20.04.2026 | 3,35 | 3,40 | 3,30 | 3,38 | 0,12% | 3.186,00 |
| 17.04.2026 | 3,36 | 3,45 | 3,24 | 3,37 | 0,78% | 5.678,00 |
| 16.04.2026 | 3,23 | 3,42 | 3,23 | 3,35 | 4,30% | 69.411,00 |
| 15.04.2026 | 3,16 | 3,28 | 3,15 | 3,21 | 1,20% | 6.909,00 |
| 14.04.2026 | 2,94 | 3,21 | 2,87 | 3,17 | 7,74% | 24.634,00 |
| 13.04.2026 | 3,07 | 3,07 | 2,82 | 2,94 | 0,27% | 17.138,00 |
| 10.04.2026 | 2,93 | 2,96 | 2,83 | 2,94 | 0,00% | 4.734,00 |
| 09.04.2026 | 2,86 | 2,94 | 2,82 | 2,94 | 2,23% | 7.235,00 |
| 08.04.2026 | 2,94 | 3,05 | 2,86 | 2,87 | 1,06% | 22.308,00 |
| 07.04.2026 | 2,97 | 3,11 | 2,74 | 2,84 | -2,94% | 17.971,00 |
| 02.04.2026 | 2,90 | 2,99 | 2,90 | 2,93 | -0,48% | 9.887,00 |
| 01.04.2026 | 2,80 | 3,00 | 2,78 | 2,94 | 5,90% | 8.710,00 |
| 31.03.2026 | 2,66 | 2,85 | 2,65 | 2,78 | 5,55% | 3.180,00 |
| 30.03.2026 | 2,76 | 2,77 | 2,63 | 2,63 | -3,02% | 6.844,00 |