11,140$
1,55%
Echtzeit-Aktienkurs NerdWallet Inc.
Bid:
Ask:
Aktienkurse zur NerdWallet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 10,95 | 11,29 | 10,86 | 11,14 | 1,64% | 63.543,00 |
| 30.06.2025 | 11,00 | 11,24 | 10,82 | 10,96 | 0,27% | 411.314,00 |
| 27.06.2025 | 11,02 | 11,09 | 10,75 | 10,93 | -0,18% | 1.262.764,00 |
| 26.06.2025 | 10,93 | 11,01 | 10,78 | 10,95 | 0,74% | 349.673,00 |
| 25.06.2025 | 11,14 | 11,14 | 10,86 | 10,87 | -2,16% | 409.137,00 |
| 24.06.2025 | 11,00 | 11,12 | 10,75 | 11,11 | 2,30% | 433.132,00 |
| 23.06.2025 | 10,63 | 10,89 | 10,45 | 10,86 | 1,50% | 423.325,00 |
| 20.06.2025 | 10,81 | 10,81 | 10,67 | 10,70 | 0,00% | 405.441,00 |
| 18.06.2025 | 10,84 | 10,87 | 10,66 | 10,70 | -1,02% | 264.429,00 |
| 17.06.2025 | 10,82 | 10,99 | 10,76 | 10,81 | -0,92% | 257.859,00 |
| 16.06.2025 | 11,03 | 11,07 | 10,75 | 10,91 | -0,46% | 419.267,00 |
| 13.06.2025 | 10,49 | 11,34 | 10,46 | 10,96 | 2,05% | 744.207,00 |
| 12.06.2025 | 10,86 | 10,88 | 10,68 | 10,74 | -1,65% | 277.532,00 |
| 11.06.2025 | 11,25 | 11,31 | 10,90 | 10,92 | -2,41% | 364.431,00 |
| 10.06.2025 | 11,15 | 11,23 | 10,91 | 11,19 | 0,81% | 389.040,00 |
| 09.06.2025 | 11,25 | 11,25 | 10,99 | 11,10 | -0,45% | 495.520,00 |
| 06.06.2025 | 10,90 | 11,17 | 10,86 | 11,15 | 2,67% | 412.740,00 |
| 05.06.2025 | 10,83 | 10,99 | 10,74 | 10,86 | 0,65% | 378.557,00 |
| 04.06.2025 | 10,78 | 10,86 | 10,70 | 10,79 | -0,09% | 309.007,00 |
| 03.06.2025 | 10,54 | 10,80 | 10,42 | 10,80 | 2,66% | 475.890,00 |
| 02.06.2025 | 10,53 | 10,60 | 10,35 | 10,52 | -0,19% | 367.637,00 |
| 30.05.2025 | 10,74 | 10,74 | 10,46 | 10,54 | -1,95% | 359.188,00 |
| 29.05.2025 | 10,79 | 10,81 | 10,63 | 10,75 | 0,19% | 254.733,00 |
| 28.05.2025 | 10,75 | 10,82 | 10,61 | 10,73 | -0,19% | 297.971,00 |
| 27.05.2025 | 10,83 | 10,98 | 10,60 | 10,75 | 2,19% | 355.975,00 |
| 23.05.2025 | 10,41 | 10,61 | 10,41 | 10,52 | -1,77% | 243.530,00 |
| 22.05.2025 | 10,47 | 10,86 | 10,47 | 10,71 | 2,10% | 281.788,00 |
| 21.05.2025 | 10,80 | 10,87 | 10,48 | 10,49 | -4,55% | 342.369,00 |
| 20.05.2025 | 11,21 | 11,25 | 10,97 | 10,99 | -2,40% | 315.811,00 |
| 19.05.2025 | 11,11 | 11,32 | 11,00 | 11,26 | -0,53% | 296.633,00 |
| 16.05.2025 | 11,34 | 11,45 | 11,27 | 11,32 | 0,00% | 312.309,00 |
| 15.05.2025 | 11,54 | 11,63 | 11,27 | 11,32 | -2,25% | 272.133,00 |
| 14.05.2025 | 11,54 | 11,74 | 11,34 | 11,58 | -0,26% | 478.336,00 |
| 13.05.2025 | 11,75 | 11,90 | 11,58 | 11,61 | -2,03% | 502.502,00 |
| 12.05.2025 | 11,59 | 11,86 | 11,43 | 11,85 | 6,85% | 651.010,00 |
| 09.05.2025 | 11,04 | 11,32 | 10,94 | 11,09 | 0,00% | 873.164,00 |
| 08.05.2025 | 11,00 | 11,19 | 10,81 | 11,09 | 1,65% | 770.162,00 |
| 07.05.2025 | 10,60 | 11,40 | 10,20 | 10,91 | 28,96% | 1.897.241,00 |
| 06.05.2025 | 8,35 | 8,68 | 8,34 | 8,46 | -0,24% | 573.220,00 |
| 05.05.2025 | 8,93 | 8,98 | 8,48 | 8,48 | -6,61% | 562.035,00 |
| 02.05.2025 | 9,13 | 9,20 | 9,04 | 9,08 | 0,55% | 317.822,00 |
| 01.05.2025 | 9,00 | 9,13 | 8,96 | 9,03 | 0,89% | 311.759,00 |
| 30.04.2025 | 8,87 | 9,00 | 8,69 | 8,95 | -1,54% | 468.550,00 |
| 29.04.2025 | 9,04 | 9,38 | 8,99 | 9,09 | -0,11% | 287.053,00 |
| 28.04.2025 | 9,15 | 9,28 | 8,96 | 9,10 | -0,33% | 326.271,00 |
| 25.04.2025 | 9,07 | 9,15 | 8,99 | 9,13 | 0,55% | 232.949,00 |
| 24.04.2025 | 8,79 | 9,12 | 8,79 | 9,08 | 3,06% | 274.041,00 |
| 23.04.2025 | 9,00 | 9,10 | 8,75 | 8,81 | 1,26% | 280.765,00 |
| 22.04.2025 | 8,53 | 8,71 | 8,37 | 8,70 | 3,33% | 339.930,00 |
| 21.04.2025 | 8,38 | 8,67 | 8,22 | 8,42 | -1,41% | 393.456,00 |
| 17.04.2025 | 8,29 | 8,58 | 8,21 | 8,54 | 2,89% | 335.576,00 |
| 16.04.2025 | 8,50 | 8,50 | 8,18 | 8,30 | -0,95% | 425.750,00 |
| 15.04.2025 | 8,28 | 8,50 | 8,20 | 8,38 | 0,84% | 306.086,00 |
| 14.04.2025 | 8,47 | 8,47 | 8,07 | 8,31 | 0,48% | 398.880,00 |
| 11.04.2025 | 8,16 | 8,36 | 7,86 | 8,27 | 1,22% | 371.023,00 |
| 10.04.2025 | 8,37 | 8,50 | 7,97 | 8,17 | -5,22% | 615.342,00 |
| 09.04.2025 | 7,70 | 8,92 | 7,68 | 8,62 | 10,51% | 748.829,00 |
| 08.04.2025 | 8,38 | 8,40 | 7,69 | 7,80 | -2,56% | 623.285,00 |
| 07.04.2025 | 7,91 | 8,51 | 7,55 | 8,01 | -3,20% | 582.638,00 |
| 04.04.2025 | 8,17 | 8,33 | 7,94 | 8,27 | -3,61% | 703.852,00 |
| 03.04.2025 | 8,96 | 9,08 | 8,52 | 8,58 | -9,59% | 965.344,00 |
| 02.04.2025 | 9,00 | 9,69 | 8,96 | 9,49 | 1,71% | 777.234,00 |
| 01.04.2025 | 9,02 | 9,34 | 9,01 | 9,33 | 3,09% | 530.655,00 |
| 31.03.2025 | 8,90 | 9,08 | 8,78 | 9,05 | 0,33% | 562.526,00 |
| 28.03.2025 | 9,31 | 9,39 | 8,91 | 9,02 | -3,22% | 454.596,00 |
| 27.03.2025 | 9,25 | 9,46 | 9,19 | 9,32 | -0,11% | 365.272,00 |
| 26.03.2025 | 9,42 | 9,50 | 9,16 | 9,33 | -1,17% | 480.078,00 |
| 25.03.2025 | 9,44 | 9,62 | 9,35 | 9,44 | 0,11% | 502.721,00 |
| 24.03.2025 | 9,35 | 9,51 | 9,25 | 9,43 | 3,51% | 326.474,00 |
| 21.03.2025 | 8,86 | 9,25 | 8,81 | 9,11 | 1,11% | 732.527,00 |
| 20.03.2025 | 8,88 | 9,25 | 8,86 | 9,01 | 0,33% | 499.632,00 |
| 19.03.2025 | 8,77 | 9,05 | 8,77 | 8,98 | 2,39% | 709.333,00 |
| 18.03.2025 | 8,96 | 8,97 | 8,75 | 8,77 | -2,77% | 440.669,00 |
| 17.03.2025 | 8,97 | 9,08 | 8,88 | 9,02 | 0,11% | 346.721,00 |
| 14.03.2025 | 8,97 | 9,07 | 8,86 | 9,01 | 2,74% | 457.301,00 |
| 13.03.2025 | 9,18 | 9,20 | 8,76 | 8,77 | -4,67% | 527.930,00 |
| 12.03.2025 | 9,14 | 9,23 | 8,92 | 9,20 | 2,34% | 482.947,00 |
| 11.03.2025 | 9,07 | 9,24 | 8,97 | 8,99 | -0,88% | 779.243,00 |
| 10.03.2025 | 9,24 | 9,29 | 9,03 | 9,07 | -3,51% | 859.477,00 |
| 07.03.2025 | 9,35 | 9,49 | 9,08 | 9,40 | 0,00% | 501.905,00 |
| 06.03.2025 | 9,70 | 9,71 | 9,39 | 9,40 | -4,18% | 648.992,00 |
| 05.03.2025 | 9,91 | 10,04 | 9,69 | 9,81 | -0,91% | 453.056,00 |
| 04.03.2025 | 9,91 | 10,07 | 9,65 | 9,90 | -1,93% | 550.165,00 |
| 03.03.2025 | 10,30 | 10,49 | 10,06 | 10,10 | -1,03% | 492.079,00 |
| 28.02.2025 | 9,90 | 10,23 | 9,89 | 10,20 | 2,20% | 805.602,00 |
| 27.02.2025 | 10,21 | 10,32 | 9,88 | 9,98 | -2,16% | 826.610,00 |
| 26.02.2025 | 10,47 | 10,57 | 10,15 | 10,20 | -2,67% | 678.992,00 |
| 25.02.2025 | 10,49 | 10,69 | 10,33 | 10,48 | 0,48% | 1.066.589,00 |
| 24.02.2025 | 10,34 | 10,64 | 9,99 | 10,43 | 0,97% | 1.508.688,00 |
| 21.02.2025 | 11,50 | 11,66 | 10,18 | 10,33 | -9,19% | 3.531.142,00 |
| 20.02.2025 | 14,31 | 14,45 | 10,70 | 11,38 | -18,63% | 4.244.297,00 |
| 19.02.2025 | 13,81 | 14,00 | 13,45 | 13,98 | 0,00% | 603.610,00 |
| 18.02.2025 | 13,95 | 14,09 | 13,57 | 13,98 | 0,43% | 324.029,00 |
| 14.02.2025 | 13,72 | 13,95 | 13,66 | 13,92 | 1,09% | 192.805,00 |
| 13.02.2025 | 13,61 | 13,84 | 13,42 | 13,77 | 1,55% | 192.392,00 |
| 12.02.2025 | 13,25 | 13,62 | 13,25 | 13,56 | 0,00% | 221.874,00 |
| 11.02.2025 | 13,69 | 13,76 | 13,44 | 13,56 | -1,17% | 260.235,00 |
| 10.02.2025 | 14,08 | 14,08 | 13,67 | 13,72 | -1,93% | 192.856,00 |
| 07.02.2025 | 14,26 | 14,26 | 13,86 | 13,99 | -1,48% | 304.614,00 |
| 06.02.2025 | 14,25 | 14,27 | 13,95 | 14,20 | 0,14% | 231.637,00 |