10,720$
-1,56%
Echtzeit-Aktienkurs NerdWallet Inc.
Bid:
Ask:
Aktienkurse zur NerdWallet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 10,86 | 11,02 | 10,70 | 10,70 | -1,74% | 319.736,00 |
| 15.10.2025 | 10,85 | 11,04 | 10,75 | 10,89 | 2,25% | 423.961,00 |
| 14.10.2025 | 10,29 | 10,75 | 10,27 | 10,65 | 1,33% | 935.883,00 |
| 13.10.2025 | 10,41 | 10,54 | 10,36 | 10,51 | 2,14% | 527.336,00 |
| 10.10.2025 | 10,63 | 10,79 | 10,27 | 10,29 | -3,38% | 404.305,00 |
| 09.10.2025 | 10,58 | 10,84 | 10,53 | 10,65 | 0,66% | 329.693,00 |
| 08.10.2025 | 10,52 | 10,76 | 10,43 | 10,58 | 1,15% | 445.288,00 |
| 07.10.2025 | 10,91 | 10,97 | 10,41 | 10,46 | -4,47% | 527.184,00 |
| 06.10.2025 | 11,04 | 11,16 | 10,85 | 10,95 | -0,73% | 385.962,00 |
| 03.10.2025 | 10,98 | 11,29 | 10,98 | 11,03 | 0,91% | 79.584,00 |
| 02.10.2025 | 10,76 | 10,94 | 10,67 | 10,93 | 1,49% | 403.776,00 |
| 01.10.2025 | 10,69 | 10,98 | 10,69 | 10,77 | 0,09% | 507.977,00 |
| 30.09.2025 | 11,02 | 11,33 | 10,72 | 10,76 | -2,18% | 565.105,00 |
| 29.09.2025 | 11,07 | 11,12 | 10,91 | 11,00 | -0,09% | 438.736,00 |
| 26.09.2025 | 10,86 | 11,02 | 10,78 | 11,01 | 1,94% | 395.122,00 |
| 25.09.2025 | 10,70 | 10,83 | 10,68 | 10,80 | -0,46% | 461.384,00 |
| 24.09.2025 | 11,01 | 11,20 | 10,76 | 10,85 | -0,64% | 455.122,00 |
| 23.09.2025 | 11,35 | 11,46 | 10,91 | 10,92 | -3,70% | 527.181,00 |
| 22.09.2025 | 11,02 | 11,40 | 11,00 | 11,34 | 2,35% | 472.480,00 |
| 19.09.2025 | 11,30 | 11,43 | 11,01 | 11,08 | -1,77% | 690.542,00 |
| 18.09.2025 | 11,24 | 11,34 | 11,18 | 11,28 | 1,62% | 420.230,00 |
| 17.09.2025 | 10,96 | 11,39 | 10,96 | 11,10 | 1,19% | 523.287,00 |
| 16.09.2025 | 11,06 | 11,07 | 10,77 | 10,97 | -0,81% | 416.727,00 |
| 15.09.2025 | 10,98 | 11,37 | 10,91 | 11,06 | 4,83% | 855.474,00 |
| 12.09.2025 | 10,65 | 10,73 | 10,51 | 10,55 | -1,40% | 451.661,00 |
| 11.09.2025 | 10,43 | 10,80 | 10,43 | 10,70 | 3,18% | 492.365,00 |
| 10.09.2025 | 10,83 | 10,95 | 10,32 | 10,37 | -4,42% | 623.333,00 |
| 09.09.2025 | 11,17 | 11,22 | 10,74 | 10,85 | -3,04% | 736.278,00 |
| 08.09.2025 | 10,75 | 11,20 | 10,68 | 11,19 | 4,78% | 1.014.637,00 |
| 05.09.2025 | 10,37 | 10,74 | 10,37 | 10,68 | 3,79% | 730.453,00 |
| 04.09.2025 | 10,14 | 10,29 | 9,95 | 10,29 | 1,38% | 376.038,00 |
| 03.09.2025 | 10,26 | 10,33 | 10,13 | 10,15 | -1,07% | 389.186,00 |
| 02.09.2025 | 10,21 | 10,34 | 10,07 | 10,26 | -0,77% | 498.483,00 |
| 29.08.2025 | 10,50 | 10,52 | 10,25 | 10,34 | -1,15% | 293.452,00 |
| 28.08.2025 | 10,52 | 10,58 | 10,41 | 10,46 | -0,10% | 338.058,00 |
| 27.08.2025 | 10,29 | 10,50 | 10,27 | 10,47 | 2,05% | 284.714,00 |
| 26.08.2025 | 10,32 | 10,41 | 10,25 | 10,26 | -0,58% | 283.997,00 |
| 25.08.2025 | 10,40 | 10,50 | 10,29 | 10,32 | -0,96% | 308.173,00 |
| 22.08.2025 | 10,11 | 10,50 | 10,07 | 10,42 | 3,99% | 568.417,00 |
| 21.08.2025 | 9,99 | 10,08 | 9,97 | 10,02 | 0,20% | 266.458,00 |
| 20.08.2025 | 9,97 | 10,04 | 9,89 | 10,00 | 0,20% | 522.881,00 |
| 19.08.2025 | 10,28 | 10,31 | 9,96 | 9,98 | -1,96% | 385.895,00 |
| 18.08.2025 | 10,07 | 10,25 | 10,00 | 10,18 | 0,99% | 387.850,00 |
| 15.08.2025 | 10,39 | 10,43 | 10,01 | 10,08 | -2,51% | 568.749,00 |
| 14.08.2025 | 10,39 | 10,40 | 10,04 | 10,34 | -0,58% | 477.671,00 |
| 13.08.2025 | 9,82 | 10,43 | 9,82 | 10,40 | 5,80% | 696.265,00 |
| 12.08.2025 | 9,56 | 9,98 | 9,56 | 9,83 | 3,80% | 915.011,00 |
| 11.08.2025 | 9,22 | 9,65 | 9,10 | 9,47 | 3,16% | 1.241.834,00 |
| 08.08.2025 | 9,25 | 9,37 | 8,42 | 9,18 | -17,15% | 2.328.029,00 |
| 07.08.2025 | 11,20 | 11,30 | 10,90 | 11,08 | 0,09% | 600.816,00 |
| 06.08.2025 | 11,05 | 11,12 | 10,87 | 11,07 | 0,64% | 357.184,00 |
| 05.08.2025 | 10,99 | 11,00 | 10,75 | 11,00 | 0,55% | 392.012,00 |
| 04.08.2025 | 10,66 | 11,00 | 10,49 | 10,94 | 3,80% | 383.331,00 |
| 01.08.2025 | 10,42 | 10,55 | 10,21 | 10,54 | -0,43% | 699.072,00 |
| 31.07.2025 | 10,65 | 10,85 | 10,56 | 10,59 | -1,35% | 429.178,00 |
| 30.07.2025 | 10,66 | 10,86 | 10,56 | 10,73 | 1,04% | 361.379,00 |
| 29.07.2025 | 10,97 | 10,97 | 10,61 | 10,62 | -2,84% | 247.037,00 |
| 28.07.2025 | 11,05 | 11,12 | 10,83 | 10,93 | -0,27% | 378.506,00 |
| 25.07.2025 | 10,91 | 11,04 | 10,75 | 10,96 | 0,64% | 352.456,00 |
| 24.07.2025 | 10,92 | 11,05 | 10,78 | 10,89 | -0,73% | 491.026,00 |
| 23.07.2025 | 10,72 | 11,03 | 10,47 | 10,97 | 2,91% | 448.064,00 |
| 22.07.2025 | 10,48 | 10,76 | 10,43 | 10,66 | 2,40% | 477.222,00 |
| 21.07.2025 | 10,38 | 10,51 | 10,35 | 10,41 | 1,26% | 322.566,00 |
| 18.07.2025 | 10,49 | 10,49 | 10,23 | 10,28 | -0,96% | 321.480,00 |
| 17.07.2025 | 10,41 | 10,52 | 10,32 | 10,38 | -0,29% | 391.446,00 |
| 16.07.2025 | 10,53 | 10,62 | 10,21 | 10,41 | 0,29% | 398.064,00 |
| 15.07.2025 | 10,66 | 10,66 | 10,36 | 10,38 | -2,17% | 364.064,00 |
| 14.07.2025 | 10,50 | 10,63 | 10,41 | 10,61 | 0,19% | 492.169,00 |
| 11.07.2025 | 11,21 | 11,26 | 10,57 | 10,59 | -6,20% | 527.880,00 |
| 10.07.2025 | 11,36 | 11,43 | 11,23 | 11,29 | -0,79% | 397.429,00 |
| 09.07.2025 | 11,34 | 11,49 | 11,31 | 11,38 | 0,89% | 238.651,00 |
| 08.07.2025 | 11,15 | 11,30 | 11,12 | 11,28 | 1,71% | 290.351,00 |
| 07.07.2025 | 11,32 | 11,34 | 11,07 | 11,09 | -2,03% | 226.193,00 |
| 03.07.2025 | 11,46 | 11,51 | 11,28 | 11,32 | -0,26% | 212.318,00 |
| 02.07.2025 | 11,15 | 11,38 | 11,11 | 11,35 | 1,79% | 432.875,00 |
| 01.07.2025 | 10,95 | 11,30 | 10,86 | 11,15 | 1,73% | 308.805,00 |
| 30.06.2025 | 11,00 | 11,24 | 10,82 | 10,96 | 0,27% | 411.314,00 |
| 27.06.2025 | 11,02 | 11,09 | 10,75 | 10,93 | -0,18% | 1.262.764,00 |
| 26.06.2025 | 10,93 | 11,01 | 10,78 | 10,95 | 0,74% | 349.673,00 |
| 25.06.2025 | 11,14 | 11,14 | 10,86 | 10,87 | -2,16% | 409.137,00 |
| 24.06.2025 | 11,00 | 11,12 | 10,75 | 11,11 | 2,30% | 433.132,00 |
| 23.06.2025 | 10,63 | 10,89 | 10,45 | 10,86 | 1,50% | 423.325,00 |
| 20.06.2025 | 10,81 | 10,81 | 10,67 | 10,70 | 0,00% | 405.441,00 |
| 18.06.2025 | 10,84 | 10,87 | 10,66 | 10,70 | -1,02% | 264.429,00 |
| 17.06.2025 | 10,82 | 10,99 | 10,76 | 10,81 | -0,92% | 257.859,00 |
| 16.06.2025 | 11,03 | 11,07 | 10,75 | 10,91 | -0,46% | 419.267,00 |
| 13.06.2025 | 10,49 | 11,34 | 10,46 | 10,96 | 2,05% | 744.207,00 |
| 12.06.2025 | 10,86 | 10,88 | 10,68 | 10,74 | -1,65% | 277.532,00 |
| 11.06.2025 | 11,25 | 11,31 | 10,90 | 10,92 | -2,41% | 359.759,00 |
| 10.06.2025 | 11,15 | 11,23 | 10,91 | 11,19 | 0,81% | 389.040,00 |
| 09.06.2025 | 11,25 | 11,25 | 10,99 | 11,10 | -0,45% | 495.520,00 |
| 06.06.2025 | 10,90 | 11,17 | 10,86 | 11,15 | 2,67% | 412.740,00 |
| 05.06.2025 | 10,83 | 10,99 | 10,74 | 10,86 | 0,65% | 378.557,00 |
| 04.06.2025 | 10,78 | 10,86 | 10,70 | 10,79 | -0,09% | 309.007,00 |
| 03.06.2025 | 10,54 | 10,80 | 10,42 | 10,80 | 2,66% | 475.890,00 |
| 02.06.2025 | 10,53 | 10,60 | 10,35 | 10,52 | -0,19% | 367.637,00 |
| 30.05.2025 | 10,74 | 10,74 | 10,46 | 10,54 | -1,95% | 359.188,00 |
| 29.05.2025 | 10,79 | 10,81 | 10,63 | 10,75 | 0,19% | 254.733,00 |
| 28.05.2025 | 10,75 | 10,82 | 10,61 | 10,73 | -0,19% | 297.971,00 |
| 27.05.2025 | 10,83 | 10,98 | 10,60 | 10,75 | 2,19% | 355.975,00 |