10,400$
0,48%
Echtzeit-Aktienkurs NerdWallet Inc.
Bid:
Ask:
Aktienkurse zur NerdWallet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10,19 | 10,50 | 10,09 | 10,40 | 0,48% | 415.463,00 |
| 01.04.2026 | 10,43 | 10,55 | 10,35 | 10,35 | -0,29% | 726.124,00 |
| 31.03.2026 | 10,25 | 10,39 | 10,08 | 10,38 | 2,67% | 696.947,00 |
| 30.03.2026 | 10,09 | 10,32 | 10,06 | 10,11 | 1,10% | 846.291,00 |
| 27.03.2026 | 10,59 | 10,70 | 9,99 | 10,00 | -5,03% | 737.120,00 |
| 26.03.2026 | 10,14 | 10,59 | 10,14 | 10,53 | 2,93% | 711.855,00 |
| 25.03.2026 | 10,32 | 10,40 | 10,04 | 10,23 | 0,59% | 894.517,00 |
| 24.03.2026 | 10,26 | 10,34 | 10,08 | 10,17 | -1,83% | 881.646,00 |
| 23.03.2026 | 10,12 | 10,44 | 10,08 | 10,36 | 3,91% | 989.236,00 |
| 20.03.2026 | 10,27 | 10,28 | 9,93 | 9,97 | -3,11% | 1.794.152,00 |
| 19.03.2026 | 10,13 | 10,43 | 10,08 | 10,29 | 1,08% | 907.772,00 |
| 18.03.2026 | 10,06 | 10,36 | 9,94 | 10,18 | 0,20% | 1.067.122,00 |
| 17.03.2026 | 9,91 | 10,50 | 9,86 | 10,16 | 0,69% | 1.102.959,00 |
| 16.03.2026 | 10,03 | 10,29 | 9,80 | 10,09 | 1,61% | 1.372.587,00 |
| 13.03.2026 | 9,74 | 10,17 | 9,35 | 9,93 | -4,15% | 1.337.843,00 |
| 12.03.2026 | 10,54 | 10,78 | 10,31 | 10,36 | -2,81% | 956.856,00 |
| 11.03.2026 | 10,59 | 10,85 | 10,54 | 10,66 | 1,04% | 959.756,00 |
| 10.03.2026 | 10,84 | 10,93 | 10,40 | 10,55 | -2,41% | 1.148.814,00 |
| 09.03.2026 | 10,89 | 10,97 | 10,51 | 10,81 | -3,14% | 1.082.146,00 |
| 06.03.2026 | 10,99 | 11,20 | 10,93 | 11,16 | -1,50% | 976.076,00 |
| 05.03.2026 | 11,12 | 11,63 | 11,12 | 11,33 | 1,43% | 1.034.318,00 |
| 04.03.2026 | 11,45 | 11,61 | 11,13 | 11,17 | -2,70% | 1.020.286,00 |
| 03.03.2026 | 10,83 | 11,53 | 10,68 | 11,48 | 3,61% | 1.252.593,00 |
| 02.03.2026 | 10,47 | 11,31 | 10,42 | 11,08 | 2,12% | 1.205.455,00 |
| 27.02.2026 | 10,80 | 11,05 | 10,58 | 10,85 | -1,99% | 1.919.794,00 |
| 26.02.2026 | 10,32 | 11,26 | 9,78 | 11,07 | 7,27% | 2.367.871,00 |
| 25.02.2026 | 9,57 | 10,39 | 9,49 | 10,32 | 7,95% | 1.962.502,00 |
| 24.02.2026 | 9,40 | 9,84 | 9,35 | 9,56 | 1,06% | 1.710.351,00 |
| 23.02.2026 | 10,14 | 10,14 | 9,45 | 9,46 | -6,71% | 1.144.053,00 |
| 20.02.2026 | 10,09 | 10,48 | 10,06 | 10,14 | 0,30% | 1.004.621,00 |
| 19.02.2026 | 10,08 | 10,11 | 9,82 | 10,11 | -0,30% | 991.687,00 |
| 18.02.2026 | 9,84 | 10,15 | 9,79 | 10,14 | 3,47% | 771.026,00 |
| 17.02.2026 | 9,37 | 9,93 | 9,37 | 9,80 | 4,14% | 1.099.682,00 |
| 13.02.2026 | 9,24 | 9,62 | 9,24 | 9,41 | 2,62% | 998.816,00 |
| 12.02.2026 | 9,74 | 9,89 | 9,07 | 9,17 | -5,27% | 1.227.858,00 |
| 11.02.2026 | 10,17 | 10,38 | 9,54 | 9,68 | -5,74% | 1.276.744,00 |
| 10.02.2026 | 10,26 | 10,52 | 10,21 | 10,27 | 0,10% | 801.811,00 |
| 09.02.2026 | 10,54 | 10,67 | 10,06 | 10,26 | -2,66% | 1.339.687,00 |
| 06.02.2026 | 10,50 | 10,93 | 10,48 | 10,54 | 2,33% | 1.156.487,00 |
| 05.02.2026 | 10,83 | 10,96 | 10,25 | 10,30 | -5,68% | 1.014.228,00 |
| 04.02.2026 | 11,29 | 11,43 | 10,76 | 10,92 | -3,96% | 1.776.882,00 |
| 03.02.2026 | 12,35 | 12,35 | 11,01 | 11,37 | -7,94% | 1.228.698,00 |
| 02.02.2026 | 12,04 | 12,64 | 11,95 | 12,35 | 2,40% | 718.990,00 |
| 30.01.2026 | 12,54 | 12,61 | 11,89 | 12,06 | -2,74% | 870.861,00 |
| 29.01.2026 | 12,22 | 12,42 | 12,11 | 12,40 | 1,39% | 840.422,00 |
| 28.01.2026 | 12,36 | 12,51 | 12,12 | 12,23 | -0,65% | 762.027,00 |
| 27.01.2026 | 12,97 | 13,05 | 12,29 | 12,31 | -5,16% | 892.170,00 |
| 26.01.2026 | 12,78 | 13,11 | 12,76 | 12,98 | 1,56% | 697.726,00 |
| 23.01.2026 | 13,08 | 13,19 | 12,74 | 12,78 | -2,81% | 536.817,00 |
| 22.01.2026 | 13,00 | 13,33 | 13,00 | 13,15 | 1,94% | 755.390,00 |
| 21.01.2026 | 12,88 | 13,07 | 12,77 | 12,90 | 0,70% | 668.507,00 |
| 20.01.2026 | 12,50 | 13,06 | 12,50 | 12,81 | -0,23% | 602.618,00 |
| 16.01.2026 | 13,26 | 13,33 | 12,84 | 12,84 | -3,09% | 605.716,00 |
| 15.01.2026 | 13,05 | 13,27 | 12,87 | 13,25 | 2,47% | 572.320,00 |
| 14.01.2026 | 12,98 | 13,11 | 12,71 | 12,93 | -1,07% | 802.913,00 |
| 13.01.2026 | 13,15 | 13,31 | 12,95 | 13,07 | -0,53% | 763.447,00 |
| 12.01.2026 | 13,80 | 13,81 | 12,76 | 13,14 | -5,47% | 1.008.620,00 |
| 09.01.2026 | 13,84 | 13,95 | 13,43 | 13,90 | 0,94% | 425.924,00 |
| 08.01.2026 | 13,66 | 13,82 | 13,61 | 13,77 | 0,15% | 631.337,00 |
| 07.01.2026 | 13,53 | 13,82 | 13,41 | 13,75 | 2,00% | 638.144,00 |
| 06.01.2026 | 13,24 | 13,51 | 13,20 | 13,48 | 1,05% | 828.981,00 |
| 05.01.2026 | 12,87 | 13,49 | 12,83 | 13,34 | 3,17% | 891.109,00 |
| 02.01.2026 | 13,64 | 13,65 | 12,90 | 12,93 | -4,58% | 859.087,00 |
| 31.12.2025 | 13,95 | 14,03 | 13,53 | 13,55 | -2,87% | 613.930,00 |
| 30.12.2025 | 13,87 | 14,05 | 13,78 | 13,95 | 0,72% | 914.130,00 |
| 29.12.2025 | 13,82 | 13,96 | 13,61 | 13,85 | -0,65% | 1.067.281,00 |
| 26.12.2025 | 14,01 | 14,04 | 13,86 | 13,94 | -0,50% | 447.014,00 |
| 24.12.2025 | 14,02 | 14,05 | 13,83 | 14,01 | -0,28% | 255.682,00 |
| 23.12.2025 | 14,17 | 14,23 | 13,94 | 14,05 | -1,47% | 499.563,00 |
| 22.12.2025 | 14,43 | 14,61 | 14,20 | 14,26 | -0,77% | 509.166,00 |
| 19.12.2025 | 14,95 | 15,05 | 14,22 | 14,37 | -4,33% | 845.691,00 |
| 18.12.2025 | 14,86 | 15,13 | 14,79 | 15,02 | 2,11% | 715.333,00 |
| 17.12.2025 | 14,51 | 15,02 | 14,40 | 14,71 | 5,22% | 1.374.105,00 |
| 16.12.2025 | 13,62 | 14,07 | 13,58 | 13,98 | 2,42% | 813.408,00 |
| 15.12.2025 | 14,53 | 14,58 | 13,62 | 13,65 | -5,47% | 1.031.418,00 |
| 12.12.2025 | 14,74 | 14,79 | 14,34 | 14,44 | -1,57% | 683.884,00 |
| 11.12.2025 | 14,77 | 14,89 | 14,58 | 14,67 | -0,61% | 547.728,00 |
| 10.12.2025 | 14,79 | 14,96 | 14,57 | 14,76 | -0,61% | 904.540,00 |
| 09.12.2025 | 15,13 | 15,24 | 14,58 | 14,85 | -1,85% | 1.103.464,00 |
| 08.12.2025 | 15,54 | 15,67 | 15,09 | 15,13 | -1,94% | 640.068,00 |
| 05.12.2025 | 15,54 | 15,87 | 15,38 | 15,43 | -1,09% | 580.391,00 |
| 04.12.2025 | 15,59 | 15,66 | 15,27 | 15,60 | 0,32% | 852.814,00 |
| 03.12.2025 | 15,93 | 15,97 | 15,30 | 15,55 | -2,39% | 1.204.916,00 |
| 02.12.2025 | 15,40 | 16,24 | 15,21 | 15,93 | 3,37% | 2.041.979,00 |
| 01.12.2025 | 14,92 | 15,75 | 14,88 | 15,41 | 2,66% | 1.319.671,00 |
| 28.11.2025 | 15,04 | 15,16 | 14,94 | 15,01 | -0,33% | 306.086,00 |
| 26.11.2025 | 14,60 | 15,17 | 14,55 | 15,06 | 2,66% | 665.489,00 |
| 25.11.2025 | 14,62 | 14,77 | 14,42 | 14,67 | 1,88% | 535.982,00 |
| 24.11.2025 | 13,94 | 14,48 | 13,85 | 14,40 | 3,45% | 781.150,00 |
| 21.11.2025 | 13,37 | 14,20 | 13,37 | 13,92 | 4,66% | 833.848,00 |
| 20.11.2025 | 13,87 | 14,22 | 13,26 | 13,30 | -2,64% | 938.648,00 |
| 19.11.2025 | 13,61 | 13,76 | 13,27 | 13,66 | 0,52% | 892.290,00 |
| 18.11.2025 | 13,64 | 13,91 | 13,42 | 13,59 | -0,80% | 754.145,00 |
| 17.11.2025 | 14,01 | 14,24 | 13,65 | 13,70 | -2,00% | 702.618,00 |
| 14.11.2025 | 13,85 | 14,26 | 13,85 | 13,98 | -1,89% | 690.403,00 |
| 13.11.2025 | 14,51 | 14,64 | 14,08 | 14,25 | -2,26% | 769.671,00 |
| 12.11.2025 | 14,55 | 14,84 | 14,47 | 14,58 | 0,55% | 703.906,00 |
| 11.11.2025 | 14,38 | 14,64 | 14,20 | 14,50 | 1,05% | 1.136.166,00 |
| 10.11.2025 | 13,67 | 14,41 | 13,24 | 14,35 | 5,21% | 1.536.036,00 |
| 07.11.2025 | 13,50 | 14,00 | 12,93 | 13,64 | 13,86% | 1.803.060,00 |