10,330$
-1,24%
Echtzeit-Aktienkurs NerdWallet Inc.
Bid:
Ask:
Aktienkurse zur NerdWallet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 10,50 | 10,52 | 10,25 | 10,34 | -1,15% | 293.452,00 |
| 28.08.2025 | 10,52 | 10,58 | 10,41 | 10,46 | -0,10% | 338.058,00 |
| 27.08.2025 | 10,29 | 10,50 | 10,27 | 10,47 | 2,05% | 284.714,00 |
| 26.08.2025 | 10,32 | 10,41 | 10,25 | 10,26 | -0,58% | 283.997,00 |
| 25.08.2025 | 10,40 | 10,50 | 10,29 | 10,32 | -0,96% | 308.173,00 |
| 22.08.2025 | 10,11 | 10,50 | 10,07 | 10,42 | 3,99% | 568.417,00 |
| 21.08.2025 | 9,99 | 10,08 | 9,97 | 10,02 | 0,20% | 266.458,00 |
| 20.08.2025 | 9,97 | 10,04 | 9,89 | 10,00 | 0,20% | 522.881,00 |
| 19.08.2025 | 10,28 | 10,31 | 9,96 | 9,98 | -1,96% | 385.895,00 |
| 18.08.2025 | 10,07 | 10,25 | 10,00 | 10,18 | 0,99% | 387.850,00 |
| 15.08.2025 | 10,39 | 10,43 | 10,01 | 10,08 | -2,51% | 568.749,00 |
| 14.08.2025 | 10,39 | 10,40 | 10,04 | 10,34 | -0,58% | 477.671,00 |
| 13.08.2025 | 9,82 | 10,43 | 9,82 | 10,40 | 5,80% | 696.265,00 |
| 12.08.2025 | 9,56 | 9,98 | 9,56 | 9,83 | 3,80% | 915.011,00 |
| 11.08.2025 | 9,22 | 9,65 | 9,10 | 9,47 | 3,16% | 1.241.834,00 |
| 08.08.2025 | 9,25 | 9,37 | 8,42 | 9,18 | -17,15% | 2.328.029,00 |
| 07.08.2025 | 11,20 | 11,30 | 10,90 | 11,08 | 0,09% | 600.816,00 |
| 06.08.2025 | 11,05 | 11,12 | 10,87 | 11,07 | 0,64% | 357.184,00 |
| 05.08.2025 | 10,99 | 11,00 | 10,75 | 11,00 | 0,55% | 392.012,00 |
| 04.08.2025 | 10,66 | 11,00 | 10,49 | 10,94 | 3,80% | 383.331,00 |
| 01.08.2025 | 10,42 | 10,55 | 10,21 | 10,54 | -0,43% | 699.072,00 |
| 31.07.2025 | 10,65 | 10,85 | 10,56 | 10,59 | -1,35% | 429.178,00 |
| 30.07.2025 | 10,66 | 10,86 | 10,56 | 10,73 | 1,04% | 361.379,00 |
| 29.07.2025 | 10,97 | 10,97 | 10,61 | 10,62 | -2,84% | 247.037,00 |
| 28.07.2025 | 11,05 | 11,12 | 10,83 | 10,93 | -0,27% | 378.506,00 |
| 25.07.2025 | 10,91 | 11,04 | 10,75 | 10,96 | 0,64% | 352.456,00 |
| 24.07.2025 | 10,92 | 11,05 | 10,78 | 10,89 | -0,73% | 491.026,00 |
| 23.07.2025 | 10,72 | 11,03 | 10,47 | 10,97 | 2,91% | 448.064,00 |
| 22.07.2025 | 10,48 | 10,76 | 10,43 | 10,66 | 2,40% | 477.222,00 |
| 21.07.2025 | 10,38 | 10,51 | 10,35 | 10,41 | 1,26% | 322.566,00 |
| 18.07.2025 | 10,49 | 10,49 | 10,23 | 10,28 | -0,96% | 321.480,00 |
| 17.07.2025 | 10,41 | 10,52 | 10,32 | 10,38 | -0,29% | 391.446,00 |
| 16.07.2025 | 10,53 | 10,62 | 10,21 | 10,41 | 0,29% | 398.064,00 |
| 15.07.2025 | 10,66 | 10,66 | 10,36 | 10,38 | -2,17% | 364.064,00 |
| 14.07.2025 | 10,50 | 10,63 | 10,41 | 10,61 | 0,19% | 492.169,00 |
| 11.07.2025 | 11,21 | 11,26 | 10,57 | 10,59 | -6,20% | 527.880,00 |
| 10.07.2025 | 11,36 | 11,43 | 11,23 | 11,29 | -0,79% | 397.429,00 |
| 09.07.2025 | 11,34 | 11,49 | 11,31 | 11,38 | 0,89% | 238.651,00 |
| 08.07.2025 | 11,15 | 11,30 | 11,12 | 11,28 | 1,71% | 290.351,00 |
| 07.07.2025 | 11,32 | 11,34 | 11,07 | 11,09 | -2,03% | 226.193,00 |
| 03.07.2025 | 11,46 | 11,51 | 11,28 | 11,32 | -0,26% | 212.318,00 |
| 02.07.2025 | 11,15 | 11,38 | 11,11 | 11,35 | 1,79% | 432.875,00 |
| 01.07.2025 | 10,95 | 11,30 | 10,86 | 11,15 | 1,73% | 308.805,00 |
| 30.06.2025 | 11,00 | 11,24 | 10,82 | 10,96 | 0,27% | 411.314,00 |
| 27.06.2025 | 11,02 | 11,09 | 10,75 | 10,93 | -0,18% | 1.262.764,00 |
| 26.06.2025 | 10,93 | 11,01 | 10,78 | 10,95 | 0,74% | 349.673,00 |
| 25.06.2025 | 11,14 | 11,14 | 10,86 | 10,87 | -2,16% | 409.137,00 |
| 24.06.2025 | 11,00 | 11,12 | 10,75 | 11,11 | 2,30% | 433.132,00 |
| 23.06.2025 | 10,63 | 10,89 | 10,45 | 10,86 | 1,50% | 423.325,00 |
| 20.06.2025 | 10,81 | 10,81 | 10,67 | 10,70 | 0,00% | 405.441,00 |
| 18.06.2025 | 10,84 | 10,87 | 10,66 | 10,70 | -1,02% | 264.429,00 |
| 17.06.2025 | 10,82 | 10,99 | 10,76 | 10,81 | -0,92% | 257.859,00 |
| 16.06.2025 | 11,03 | 11,07 | 10,75 | 10,91 | -0,46% | 419.267,00 |
| 13.06.2025 | 10,49 | 11,34 | 10,46 | 10,96 | 2,05% | 744.207,00 |
| 12.06.2025 | 10,86 | 10,88 | 10,68 | 10,74 | -1,65% | 277.532,00 |
| 11.06.2025 | 11,25 | 11,31 | 10,90 | 10,92 | -2,41% | 364.431,00 |
| 10.06.2025 | 11,15 | 11,23 | 10,91 | 11,19 | 0,81% | 389.040,00 |
| 09.06.2025 | 11,25 | 11,25 | 10,99 | 11,10 | -0,45% | 495.520,00 |
| 06.06.2025 | 10,90 | 11,17 | 10,86 | 11,15 | 2,67% | 412.740,00 |
| 05.06.2025 | 10,83 | 10,99 | 10,74 | 10,86 | 0,65% | 378.557,00 |
| 04.06.2025 | 10,78 | 10,86 | 10,70 | 10,79 | -0,09% | 309.007,00 |
| 03.06.2025 | 10,54 | 10,80 | 10,42 | 10,80 | 2,66% | 475.890,00 |
| 02.06.2025 | 10,53 | 10,60 | 10,35 | 10,52 | -0,19% | 367.637,00 |
| 30.05.2025 | 10,74 | 10,74 | 10,46 | 10,54 | -1,95% | 359.188,00 |
| 29.05.2025 | 10,79 | 10,81 | 10,63 | 10,75 | 0,19% | 254.733,00 |
| 28.05.2025 | 10,75 | 10,82 | 10,61 | 10,73 | -0,19% | 297.971,00 |
| 27.05.2025 | 10,83 | 10,98 | 10,60 | 10,75 | 2,19% | 355.975,00 |
| 23.05.2025 | 10,41 | 10,61 | 10,41 | 10,52 | -1,77% | 243.530,00 |
| 22.05.2025 | 10,47 | 10,86 | 10,47 | 10,71 | 2,10% | 281.788,00 |
| 21.05.2025 | 10,80 | 10,87 | 10,48 | 10,49 | -4,55% | 342.369,00 |
| 20.05.2025 | 11,21 | 11,25 | 10,97 | 10,99 | -2,40% | 315.811,00 |
| 19.05.2025 | 11,11 | 11,32 | 11,00 | 11,26 | -0,53% | 296.633,00 |
| 16.05.2025 | 11,34 | 11,45 | 11,27 | 11,32 | 0,00% | 312.309,00 |
| 15.05.2025 | 11,54 | 11,63 | 11,27 | 11,32 | -2,25% | 272.133,00 |
| 14.05.2025 | 11,54 | 11,74 | 11,34 | 11,58 | -0,26% | 478.336,00 |
| 13.05.2025 | 11,75 | 11,90 | 11,58 | 11,61 | -2,03% | 502.502,00 |
| 12.05.2025 | 11,59 | 11,86 | 11,43 | 11,85 | 6,85% | 651.010,00 |
| 09.05.2025 | 11,04 | 11,32 | 10,94 | 11,09 | 0,00% | 873.164,00 |
| 08.05.2025 | 11,00 | 11,19 | 10,81 | 11,09 | 1,65% | 770.162,00 |
| 07.05.2025 | 10,60 | 11,40 | 10,20 | 10,91 | 28,96% | 1.897.241,00 |
| 06.05.2025 | 8,35 | 8,68 | 8,34 | 8,46 | -0,24% | 573.220,00 |
| 05.05.2025 | 8,93 | 8,98 | 8,48 | 8,48 | -6,61% | 562.035,00 |
| 02.05.2025 | 9,13 | 9,20 | 9,04 | 9,08 | 0,55% | 317.822,00 |
| 01.05.2025 | 9,00 | 9,13 | 8,96 | 9,03 | 0,89% | 311.759,00 |
| 30.04.2025 | 8,87 | 9,00 | 8,69 | 8,95 | -1,54% | 468.550,00 |
| 29.04.2025 | 9,04 | 9,38 | 8,99 | 9,09 | -0,11% | 287.053,00 |
| 28.04.2025 | 9,15 | 9,28 | 8,96 | 9,10 | -0,33% | 326.271,00 |
| 25.04.2025 | 9,07 | 9,15 | 8,99 | 9,13 | 0,55% | 232.949,00 |
| 24.04.2025 | 8,79 | 9,12 | 8,79 | 9,08 | 3,06% | 274.041,00 |
| 23.04.2025 | 9,00 | 9,10 | 8,75 | 8,81 | 1,26% | 280.765,00 |
| 22.04.2025 | 8,53 | 8,71 | 8,37 | 8,70 | 3,33% | 339.930,00 |
| 21.04.2025 | 8,38 | 8,67 | 8,22 | 8,42 | -1,41% | 393.456,00 |
| 17.04.2025 | 8,29 | 8,58 | 8,21 | 8,54 | 2,89% | 335.576,00 |
| 16.04.2025 | 8,50 | 8,50 | 8,18 | 8,30 | -0,95% | 425.750,00 |
| 15.04.2025 | 8,28 | 8,50 | 8,20 | 8,38 | 0,84% | 306.086,00 |
| 14.04.2025 | 8,47 | 8,47 | 8,07 | 8,31 | 0,48% | 398.880,00 |
| 11.04.2025 | 8,16 | 8,36 | 7,86 | 8,27 | 1,22% | 371.023,00 |
| 10.04.2025 | 8,37 | 8,50 | 7,97 | 8,17 | -5,22% | 615.342,00 |
| 09.04.2025 | 7,70 | 8,92 | 7,68 | 8,62 | 10,51% | 748.829,00 |
| 08.04.2025 | 8,38 | 8,40 | 7,69 | 7,80 | -2,56% | 623.285,00 |