11,180$
-1,32%
Echtzeit-Aktienkurs NerdWallet Inc.
Bid:
Ask:
Aktienkurse zur NerdWallet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,99 | 11,20 | 10,93 | 11,16 | -1,50% | 279,00 |
| 05.03.2026 | 11,12 | 11,63 | 11,12 | 11,33 | 1,43% | 279,00 |
| 04.03.2026 | 11,45 | 11,61 | 11,13 | 11,17 | -2,70% | 1.020.286,00 |
| 03.03.2026 | 10,83 | 11,53 | 10,68 | 11,48 | 3,61% | 1.252.593,00 |
| 02.03.2026 | 10,47 | 11,31 | 10,42 | 11,08 | 2,12% | 1.205.455,00 |
| 27.02.2026 | 10,80 | 11,05 | 10,58 | 10,85 | -1,99% | 1.919.794,00 |
| 26.02.2026 | 10,32 | 11,26 | 9,78 | 11,07 | 7,27% | 2.367.871,00 |
| 25.02.2026 | 9,57 | 10,39 | 9,49 | 10,32 | 7,95% | 1.962.502,00 |
| 24.02.2026 | 9,40 | 9,84 | 9,35 | 9,56 | 1,06% | 1.710.351,00 |
| 23.02.2026 | 10,14 | 10,14 | 9,45 | 9,46 | -6,71% | 1.144.053,00 |
| 20.02.2026 | 10,09 | 10,48 | 10,06 | 10,14 | 0,30% | 1.004.621,00 |
| 19.02.2026 | 10,08 | 10,11 | 9,82 | 10,11 | -0,30% | 991.687,00 |
| 18.02.2026 | 9,84 | 10,15 | 9,79 | 10,14 | 3,47% | 771.026,00 |
| 17.02.2026 | 9,37 | 9,93 | 9,37 | 9,80 | 4,14% | 1.099.682,00 |
| 13.02.2026 | 9,24 | 9,62 | 9,24 | 9,41 | 2,62% | 998.816,00 |
| 12.02.2026 | 9,74 | 9,89 | 9,07 | 9,17 | -5,27% | 1.227.858,00 |
| 11.02.2026 | 10,17 | 10,38 | 9,54 | 9,68 | -5,74% | 1.276.744,00 |
| 10.02.2026 | 10,26 | 10,52 | 10,21 | 10,27 | 0,10% | 801.811,00 |
| 09.02.2026 | 10,54 | 10,67 | 10,06 | 10,26 | -2,66% | 1.339.687,00 |
| 06.02.2026 | 10,50 | 10,93 | 10,48 | 10,54 | 2,33% | 1.156.487,00 |
| 05.02.2026 | 10,83 | 10,96 | 10,25 | 10,30 | -5,68% | 1.014.228,00 |
| 04.02.2026 | 11,29 | 11,43 | 10,76 | 10,92 | -3,96% | 1.776.882,00 |
| 03.02.2026 | 12,35 | 12,35 | 11,01 | 11,37 | -7,94% | 1.228.698,00 |
| 02.02.2026 | 12,04 | 12,64 | 11,95 | 12,35 | 2,40% | 718.990,00 |
| 30.01.2026 | 12,54 | 12,61 | 11,89 | 12,06 | -2,74% | 870.861,00 |
| 29.01.2026 | 12,22 | 12,42 | 12,11 | 12,40 | 1,39% | 840.422,00 |
| 28.01.2026 | 12,36 | 12,51 | 12,12 | 12,23 | -0,65% | 762.027,00 |
| 27.01.2026 | 12,97 | 13,05 | 12,29 | 12,31 | -5,16% | 892.170,00 |
| 26.01.2026 | 12,78 | 13,11 | 12,76 | 12,98 | 1,56% | 697.726,00 |
| 23.01.2026 | 13,08 | 13,19 | 12,74 | 12,78 | -2,81% | 536.817,00 |
| 22.01.2026 | 13,00 | 13,33 | 13,00 | 13,15 | 1,94% | 755.390,00 |
| 21.01.2026 | 12,88 | 13,07 | 12,77 | 12,90 | 0,70% | 668.507,00 |
| 20.01.2026 | 12,50 | 13,06 | 12,50 | 12,81 | -0,23% | 602.618,00 |
| 16.01.2026 | 13,26 | 13,33 | 12,84 | 12,84 | -3,09% | 605.716,00 |
| 15.01.2026 | 13,05 | 13,27 | 12,87 | 13,25 | 2,47% | 572.320,00 |
| 14.01.2026 | 12,98 | 13,11 | 12,71 | 12,93 | -1,07% | 802.913,00 |
| 13.01.2026 | 13,15 | 13,31 | 12,95 | 13,07 | -0,53% | 763.447,00 |
| 12.01.2026 | 13,80 | 13,81 | 12,76 | 13,14 | -5,47% | 1.008.620,00 |
| 09.01.2026 | 13,84 | 13,95 | 13,43 | 13,90 | 0,94% | 425.924,00 |
| 08.01.2026 | 13,66 | 13,82 | 13,61 | 13,77 | 0,15% | 631.337,00 |
| 07.01.2026 | 13,53 | 13,82 | 13,41 | 13,75 | 2,00% | 638.144,00 |
| 06.01.2026 | 13,24 | 13,51 | 13,20 | 13,48 | 1,05% | 828.981,00 |
| 05.01.2026 | 12,87 | 13,49 | 12,83 | 13,34 | 3,17% | 891.109,00 |