8,660$
1,05%
Echtzeit-Aktienkurs NerdWallet Inc.
Bid:
Ask:
Aktienkurse zur NerdWallet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 8,64 | 8,69 | 8,58 | 8,66 | 1,17% | 162.018,00 |
| 28.05.2026 | 8,49 | 8,73 | 8,49 | 8,56 | 0,82% | 765.529,00 |
| 27.05.2026 | 8,23 | 8,65 | 8,23 | 8,49 | 2,91% | 797.522,00 |
| 26.05.2026 | 8,35 | 8,42 | 8,22 | 8,25 | -1,20% | 1.099.479,00 |
| 22.05.2026 | 8,20 | 8,40 | 8,19 | 8,35 | 1,83% | 1.119.078,00 |
| 21.05.2026 | 8,10 | 8,24 | 8,00 | 8,20 | 0,00% | 858.268,00 |
| 20.05.2026 | 8,01 | 8,27 | 7,81 | 8,20 | 1,23% | 739.754,00 |
| 19.05.2026 | 8,15 | 8,35 | 7,98 | 8,10 | 0,62% | 878.743,00 |
| 18.05.2026 | 7,76 | 8,18 | 7,64 | 8,05 | 3,60% | 1.033.049,00 |
| 15.05.2026 | 7,55 | 7,89 | 7,33 | 7,77 | 2,64% | 2.163.781,00 |
| 14.05.2026 | 7,81 | 7,95 | 7,55 | 7,57 | -2,82% | 1.881.017,00 |
| 13.05.2026 | 8,33 | 8,35 | 7,75 | 7,79 | -5,92% | 1.652.692,00 |
| 12.05.2026 | 8,44 | 8,68 | 8,25 | 8,28 | -1,66% | 1.290.776,00 |
| 11.05.2026 | 9,00 | 9,08 | 8,37 | 8,42 | -7,83% | 3.167.658,00 |
| 08.05.2026 | 9,79 | 9,80 | 9,12 | 9,14 | -6,60% | 1.191.993,00 |
| 07.05.2026 | 9,15 | 10,29 | 9,07 | 9,78 | -12,68% | 2.458.233,00 |
| 06.05.2026 | 10,98 | 11,21 | 10,71 | 11,20 | 2,85% | 802.623,00 |
| 05.05.2026 | 10,95 | 11,13 | 10,56 | 10,89 | -0,09% | 1.619.461,00 |
| 04.05.2026 | 10,98 | 11,25 | 10,83 | 10,90 | -1,00% | 590.675,00 |
| 01.05.2026 | 10,92 | 11,15 | 10,77 | 11,01 | 1,38% | 574.319,00 |
| 30.04.2026 | 10,65 | 10,89 | 10,56 | 10,86 | 0,37% | 377.466,00 |
| 29.04.2026 | 10,98 | 10,98 | 10,76 | 10,82 | -2,35% | 373.540,00 |
| 28.04.2026 | 10,95 | 11,17 | 10,90 | 11,08 | 1,74% | 321.284,00 |
| 27.04.2026 | 10,93 | 11,06 | 10,79 | 10,89 | 0,09% | 447.667,00 |
| 24.04.2026 | 10,46 | 10,90 | 10,36 | 10,88 | 4,02% | 378.021,00 |
| 23.04.2026 | 10,66 | 10,66 | 10,34 | 10,46 | -2,61% | 385.547,00 |
| 22.04.2026 | 11,01 | 11,08 | 10,67 | 10,74 | -1,92% | 268.884,00 |
| 21.04.2026 | 11,04 | 11,27 | 10,93 | 10,95 | -0,45% | 440.941,00 |
| 20.04.2026 | 10,91 | 11,13 | 10,91 | 11,00 | 0,46% | 546.552,00 |
| 17.04.2026 | 10,91 | 11,05 | 10,90 | 10,95 | 1,25% | 397.977,00 |
| 16.04.2026 | 10,59 | 10,89 | 10,51 | 10,82 | 3,10% | 618.633,00 |
| 15.04.2026 | 10,87 | 10,94 | 10,48 | 10,49 | -2,78% | 764.968,00 |
| 14.04.2026 | 10,69 | 10,93 | 10,53 | 10,79 | 1,31% | 319.001,00 |
| 13.04.2026 | 10,45 | 10,72 | 10,28 | 10,65 | 1,72% | 482.884,00 |
| 10.04.2026 | 10,62 | 10,62 | 10,28 | 10,47 | -1,41% | 424.674,00 |
| 09.04.2026 | 10,58 | 10,64 | 10,22 | 10,62 | -0,28% | 532.171,00 |
| 08.04.2026 | 10,95 | 10,95 | 10,54 | 10,65 | 1,57% | 499.075,00 |
| 07.04.2026 | 10,53 | 10,65 | 10,46 | 10,49 | -0,52% | 558.719,00 |
| 06.04.2026 | 10,41 | 10,58 | 10,33 | 10,54 | 1,35% | 339.035,00 |
| 02.04.2026 | 10,19 | 10,50 | 10,09 | 10,40 | 0,48% | 415.463,00 |
| 01.04.2026 | 10,43 | 10,55 | 10,35 | 10,35 | -0,29% | 726.124,00 |
| 31.03.2026 | 10,25 | 10,39 | 10,08 | 10,38 | 2,67% | 696.947,00 |
| 30.03.2026 | 10,09 | 10,32 | 10,06 | 10,11 | 1,10% | 846.291,00 |
| 27.03.2026 | 10,59 | 10,70 | 9,99 | 10,00 | -5,03% | 737.120,00 |
| 26.03.2026 | 10,14 | 10,59 | 10,14 | 10,53 | 2,93% | 711.855,00 |
| 25.03.2026 | 10,32 | 10,40 | 10,04 | 10,23 | 0,59% | 894.517,00 |
| 24.03.2026 | 10,26 | 10,34 | 10,08 | 10,17 | -1,83% | 881.646,00 |
| 23.03.2026 | 10,12 | 10,44 | 10,08 | 10,36 | 3,91% | 989.236,00 |
| 20.03.2026 | 10,27 | 10,28 | 9,93 | 9,97 | -3,11% | 1.794.152,00 |
| 19.03.2026 | 10,13 | 10,43 | 10,08 | 10,29 | 1,08% | 907.772,00 |
| 18.03.2026 | 10,06 | 10,36 | 9,94 | 10,18 | 0,20% | 1.067.122,00 |
| 17.03.2026 | 9,91 | 10,50 | 9,86 | 10,16 | 0,69% | 1.102.959,00 |
| 16.03.2026 | 10,03 | 10,29 | 9,80 | 10,09 | 1,61% | 1.372.587,00 |
| 13.03.2026 | 9,74 | 10,17 | 9,35 | 9,93 | -4,15% | 1.337.843,00 |
| 12.03.2026 | 10,54 | 10,78 | 10,31 | 10,36 | -2,81% | 956.856,00 |
| 11.03.2026 | 10,59 | 10,85 | 10,54 | 10,66 | 1,04% | 959.756,00 |
| 10.03.2026 | 10,84 | 10,93 | 10,40 | 10,55 | -2,41% | 1.148.814,00 |
| 09.03.2026 | 10,89 | 10,97 | 10,51 | 10,81 | -3,14% | 1.082.146,00 |
| 06.03.2026 | 10,99 | 11,20 | 10,93 | 11,16 | -1,50% | 976.076,00 |
| 05.03.2026 | 11,12 | 11,63 | 11,12 | 11,33 | 1,43% | 1.034.318,00 |
| 04.03.2026 | 11,45 | 11,61 | 11,13 | 11,17 | -2,70% | 1.020.286,00 |
| 03.03.2026 | 10,83 | 11,53 | 10,68 | 11,48 | 3,61% | 1.252.593,00 |
| 02.03.2026 | 10,47 | 11,31 | 10,42 | 11,08 | 2,12% | 1.205.455,00 |
| 27.02.2026 | 10,80 | 11,05 | 10,58 | 10,85 | -1,99% | 1.919.794,00 |
| 26.02.2026 | 10,32 | 11,26 | 9,78 | 11,07 | 7,27% | 2.367.871,00 |
| 25.02.2026 | 9,57 | 10,39 | 9,49 | 10,32 | 7,95% | 1.962.502,00 |
| 24.02.2026 | 9,40 | 9,84 | 9,35 | 9,56 | 1,06% | 1.710.351,00 |
| 23.02.2026 | 10,14 | 10,14 | 9,45 | 9,46 | -6,71% | 1.144.053,00 |
| 20.02.2026 | 10,09 | 10,48 | 10,06 | 10,14 | 0,30% | 1.004.621,00 |
| 19.02.2026 | 10,08 | 10,11 | 9,82 | 10,11 | -0,30% | 991.687,00 |
| 18.02.2026 | 9,84 | 10,15 | 9,79 | 10,14 | 3,47% | 771.026,00 |
| 17.02.2026 | 9,37 | 9,93 | 9,37 | 9,80 | 4,14% | 1.099.682,00 |
| 13.02.2026 | 9,24 | 9,62 | 9,24 | 9,41 | 2,62% | 998.816,00 |
| 12.02.2026 | 9,74 | 9,89 | 9,07 | 9,17 | -5,27% | 1.227.858,00 |
| 11.02.2026 | 10,17 | 10,38 | 9,54 | 9,68 | -5,74% | 1.276.744,00 |
| 10.02.2026 | 10,26 | 10,52 | 10,21 | 10,27 | 0,10% | 801.811,00 |
| 09.02.2026 | 10,54 | 10,67 | 10,06 | 10,26 | -2,66% | 1.339.687,00 |
| 06.02.2026 | 10,50 | 10,93 | 10,48 | 10,54 | 2,33% | 1.156.487,00 |
| 05.02.2026 | 10,83 | 10,96 | 10,25 | 10,30 | -5,68% | 1.014.228,00 |
| 04.02.2026 | 11,29 | 11,43 | 10,76 | 10,92 | -3,96% | 1.776.882,00 |
| 03.02.2026 | 12,35 | 12,35 | 11,01 | 11,37 | -7,94% | 1.228.698,00 |
| 02.02.2026 | 12,04 | 12,64 | 11,95 | 12,35 | 2,40% | 718.990,00 |
| 30.01.2026 | 12,54 | 12,61 | 11,89 | 12,06 | -2,74% | 870.861,00 |
| 29.01.2026 | 12,22 | 12,42 | 12,11 | 12,40 | 1,39% | 840.422,00 |
| 28.01.2026 | 12,36 | 12,51 | 12,12 | 12,23 | -0,65% | 762.027,00 |
| 27.01.2026 | 12,97 | 13,05 | 12,29 | 12,31 | -5,16% | 892.170,00 |
| 26.01.2026 | 12,78 | 13,11 | 12,76 | 12,98 | 1,56% | 697.726,00 |
| 23.01.2026 | 13,08 | 13,19 | 12,74 | 12,78 | -2,81% | 536.817,00 |
| 22.01.2026 | 13,00 | 13,33 | 13,00 | 13,15 | 1,94% | 755.390,00 |
| 21.01.2026 | 12,88 | 13,07 | 12,77 | 12,90 | 0,70% | 668.507,00 |
| 20.01.2026 | 12,50 | 13,06 | 12,50 | 12,81 | -0,23% | 602.618,00 |
| 16.01.2026 | 13,26 | 13,33 | 12,84 | 12,84 | -3,09% | 605.716,00 |
| 15.01.2026 | 13,05 | 13,27 | 12,87 | 13,25 | 2,47% | 572.320,00 |
| 14.01.2026 | 12,98 | 13,11 | 12,71 | 12,93 | -1,07% | 802.913,00 |
| 13.01.2026 | 13,15 | 13,31 | 12,95 | 13,07 | -0,53% | 763.447,00 |
| 12.01.2026 | 13,80 | 13,81 | 12,76 | 13,14 | -5,47% | 1.008.620,00 |
| 09.01.2026 | 13,84 | 13,95 | 13,43 | 13,90 | 0,94% | 425.924,00 |
| 08.01.2026 | 13,66 | 13,82 | 13,61 | 13,77 | 0,15% | 631.337,00 |
| 07.01.2026 | 13,53 | 13,82 | 13,41 | 13,75 | 2,00% | 638.144,00 |
| 06.01.2026 | 13,24 | 13,51 | 13,20 | 13,48 | 1,05% | 828.981,00 |