82,315€
-4,93%
Echtzeit-Aktienkurs United Airlines Holdings
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 86,53 | 86,93 | 79,77 | 82,16 | -5,11% | 8,00 |
| 04.03.2026 | 88,24 | 90,65 | 86,59 | 86,59 | -2,38% | 24,00 |
| 03.03.2026 | 87,65 | 90,41 | 84,03 | 88,70 | 0,37% | 520,00 |
| 02.03.2026 | 88,29 | 90,31 | 84,09 | 88,38 | -1,72% | 272,00 |
| 27.02.2026 | 98,04 | 98,17 | 89,17 | 89,92 | -9,06% | - |
| 26.02.2026 | 95,19 | 99,56 | 94,76 | 98,88 | 3,72% | 90,00 |
| 25.02.2026 | 95,60 | 97,00 | 93,98 | 95,33 | -0,31% | - |
| 24.02.2026 | 91,55 | 96,95 | 90,77 | 95,62 | 5,02% | - |
| 23.02.2026 | 93,80 | 95,89 | 90,57 | 91,05 | -4,94% | - |
| 20.02.2026 | 93,61 | 96,40 | 92,50 | 95,78 | 2,42% | 5,00 |
| 19.02.2026 | 99,01 | 99,04 | 93,18 | 93,51 | -5,70% | 40,00 |
| 18.02.2026 | 96,61 | 100,23 | 91,68 | 99,17 | 3,18% | 10,00 |
| 17.02.2026 | 92,61 | 97,01 | 92,08 | 96,11 | 3,59% | 2,00 |
| 16.02.2026 | 92,11 | 93,04 | 92,11 | 92,78 | 0,89% | - |
| 13.02.2026 | 92,29 | 93,93 | 90,57 | 91,96 | -0,23% | - |
| 12.02.2026 | 96,30 | 97,55 | 89,53 | 92,17 | -3,98% | - |
| 11.02.2026 | 97,72 | 100,19 | 94,60 | 95,99 | -1,89% | - |
| 10.02.2026 | 97,40 | 99,65 | 97,19 | 97,83 | 0,17% | - |
| 09.02.2026 | 97,98 | 98,40 | 96,15 | 97,66 | -0,50% | - |
| 06.02.2026 | 90,07 | 98,35 | 89,14 | 98,16 | 9,41% | - |
| 05.02.2026 | 92,75 | 93,17 | 89,57 | 89,72 | -3,22% | - |
| 04.02.2026 | 93,61 | 95,38 | 89,80 | 92,70 | -0,92% | - |
| 03.02.2026 | 91,14 | 95,58 | 90,70 | 93,57 | 2,91% | 1,00 |
| 02.02.2026 | 85,44 | 91,96 | 85,15 | 90,92 | 5,79% | 8,00 |
| 30.01.2026 | 86,82 | 87,71 | 84,86 | 85,95 | -1,08% | 1,00 |
| 29.01.2026 | 87,64 | 88,27 | 84,96 | 86,89 | -0,93% | 1,00 |
| 28.01.2026 | 86,79 | 89,21 | 86,61 | 87,71 | 0,67% | - |
| 27.01.2026 | 90,75 | 91,90 | 87,08 | 87,13 | -3,69% | - |
| 26.01.2026 | 90,95 | 90,97 | 89,30 | 90,47 | -0,57% | - |
| 23.01.2026 | 94,34 | 94,63 | 90,98 | 90,99 | -3,17% | 35,00 |
| 22.01.2026 | 95,12 | 98,15 | 93,76 | 93,96 | -0,97% | 1,00 |
| 21.01.2026 | 96,00 | 97,10 | 93,44 | 94,89 | 2,50% | - |
| 20.01.2026 | 96,20 | 96,21 | 91,99 | 92,57 | -3,88% | 28,00 |
| 19.01.2026 | 96,45 | 96,93 | 96,18 | 96,31 | -2,09% | - |
| 16.01.2026 | 99,94 | 100,47 | 97,99 | 98,36 | -1,35% | - |
| 15.01.2026 | 95,18 | 99,84 | 95,03 | 99,71 | 4,16% | - |
| 14.01.2026 | 97,82 | 98,46 | 94,27 | 95,73 | -2,26% | - |
| 13.01.2026 | 98,85 | 100,46 | 95,69 | 97,94 | -1,05% | 1,00 |
| 12.01.2026 | 100,92 | 100,92 | 98,15 | 98,98 | -1,91% | 1,00 |
| 09.01.2026 | 98,99 | 101,89 | 98,49 | 100,91 | 1,80% | 115,00 |
| 08.01.2026 | 99,87 | 100,72 | 98,90 | 99,13 | -0,92% | 1,00 |
| 07.01.2026 | 101,21 | 101,80 | 99,62 | 100,05 | -0,69% | 20,00 |
| 06.01.2026 | 98,47 | 101,47 | 97,54 | 100,75 | 2,77% | - |
| 05.01.2026 | 96,29 | 99,51 | 96,12 | 98,03 | 1,71% | 43,00 |
| 02.01.2026 | 95,58 | 96,75 | 94,50 | 96,39 | 1,80% | - |
| 30.12.2025 | 94,26 | 94,75 | 94,26 | 94,68 | -0,02% | - |
| 29.12.2025 | 96,84 | 97,07 | 94,15 | 94,70 | -1,68% | 125,00 |
| 23.12.2025 | 98,46 | 98,65 | 95,64 | 96,32 | -2,42% | - |
| 22.12.2025 | 97,41 | 98,93 | 97,01 | 98,70 | 1,37% | - |
| 19.12.2025 | 96,58 | 97,47 | 95,54 | 97,37 | 1,12% | - |
| 18.12.2025 | 93,91 | 97,40 | 93,84 | 96,29 | 2,44% | 2,00 |
| 17.12.2025 | 96,30 | 97,78 | 93,62 | 94,00 | -1,86% | 30,00 |
| 16.12.2025 | 90,74 | 95,99 | 90,70 | 95,78 | 4,58% | 600,00 |
| 15.12.2025 | 90,87 | 92,38 | 90,43 | 91,59 | 0,67% | - |
| 12.12.2025 | 91,88 | 93,30 | 90,83 | 90,98 | -1,41% | - |
| 11.12.2025 | 92,22 | 92,91 | 90,82 | 92,28 | 0,31% | - |
| 10.12.2025 | 90,71 | 92,56 | 90,10 | 92,00 | 1,27% | - |
| 09.12.2025 | 89,96 | 92,41 | 89,05 | 90,85 | 0,99% | 15,00 |
| 08.12.2025 | 90,10 | 90,77 | 89,04 | 89,95 | -0,47% | - |
| 05.12.2025 | 89,98 | 90,73 | 88,53 | 90,38 | 0,21% | - |
| 04.12.2025 | 92,86 | 93,72 | 90,02 | 90,19 | -2,66% | 22,00 |
| 03.12.2025 | 89,69 | 93,93 | 89,54 | 92,66 | 3,12% | 95,00 |
| 02.12.2025 | 87,15 | 90,81 | 86,86 | 89,85 | 2,98% | - |
| 01.12.2025 | 88,13 | 88,79 | 85,95 | 87,25 | -0,93% | - |
| 28.11.2025 | 87,79 | 88,97 | 87,76 | 88,07 | 0,54% | - |
| 27.11.2025 | 87,87 | 87,87 | 87,57 | 87,60 | -0,17% | 10,00 |
| 26.11.2025 | 85,99 | 88,99 | 85,36 | 87,74 | 2,39% | - |
| 25.11.2025 | 83,04 | 86,38 | 82,56 | 85,70 | 3,28% | - |
| 24.11.2025 | 80,40 | 83,21 | 79,98 | 82,98 | 3,36% | - |
| 21.11.2025 | 77,90 | 82,90 | 77,90 | 80,28 | 2,76% | - |
| 20.11.2025 | 79,30 | 81,96 | 78,09 | 78,13 | -1,38% | - |
| 19.11.2025 | 79,21 | 80,92 | 78,69 | 79,22 | -0,40% | - |
| 18.11.2025 | 77,60 | 80,17 | 76,54 | 79,54 | 2,75% | 12,00 |
| 17.11.2025 | 82,18 | 82,60 | 76,46 | 77,41 | -5,38% | - |
| 14.11.2025 | 83,88 | 83,88 | 81,13 | 81,82 | -2,11% | - |
| 13.11.2025 | 86,90 | 87,16 | 83,05 | 83,58 | -3,11% | - |
| 12.11.2025 | 82,56 | 86,42 | 82,02 | 86,26 | 5,04% | - |
| 11.11.2025 | 83,37 | 83,57 | 80,72 | 82,12 | -1,18% | - |
| 10.11.2025 | 85,79 | 87,00 | 82,66 | 83,10 | -1,44% | - |
| 07.11.2025 | 82,99 | 86,72 | 80,03 | 84,31 | 1,54% | 75,00 |
| 06.11.2025 | 83,17 | 84,12 | 81,46 | 83,03 | -1,55% | 2,00 |
| 05.11.2025 | 79,39 | 85,39 | 78,95 | 84,34 | 6,70% | 24,00 |
| 04.11.2025 | 82,30 | 83,48 | 78,88 | 79,05 | -4,96% | 78,00 |
| 03.11.2025 | 81,88 | 84,10 | 81,01 | 83,17 | 2,34% | 860,00 |
| 31.10.2025 | 80,91 | 82,18 | 80,49 | 81,27 | 0,48% | - |
| 30.10.2025 | 82,68 | 82,87 | 79,86 | 80,88 | -2,45% | - |
| 29.10.2025 | 81,65 | 83,76 | 81,26 | 82,91 | 1,48% | 120,00 |
| 28.10.2025 | 84,79 | 84,99 | 81,08 | 81,70 | -3,72% | - |
| 27.10.2025 | 85,86 | 86,55 | 84,45 | 84,85 | -0,82% | - |
| 24.10.2025 | 82,49 | 85,91 | 81,96 | 85,55 | 4,33% | - |
| 23.10.2025 | 83,74 | 84,03 | 80,49 | 82,00 | -1,41% | - |
| 22.10.2025 | 86,39 | 87,03 | 82,90 | 83,17 | -3,79% | 155,00 |
| 21.10.2025 | 87,19 | 87,62 | 85,72 | 86,45 | -0,60% | - |
| 20.10.2025 | 85,19 | 88,52 | 84,43 | 86,97 | 2,14% | - |
| 17.10.2025 | 83,52 | 85,77 | 82,04 | 85,14 | 1,00% | 125,00 |
| 16.10.2025 | 87,73 | 91,11 | 80,66 | 84,30 | -5,80% | 185,00 |
| 15.10.2025 | 88,78 | 90,01 | 88,31 | 89,49 | 0,78% | - |
| 14.10.2025 | 85,58 | 89,47 | 84,03 | 88,79 | 3,39% | 40,00 |
| 13.10.2025 | 82,86 | 87,11 | 82,86 | 85,88 | 3,18% | - |
| 10.10.2025 | 87,60 | 89,71 | 83,02 | 83,23 | -5,02% | - |