84,545€
1,82%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 82,99 | 86,72 | 80,03 | 84,31 | 1,54% | 75,00 |
| 06.11.2025 | 83,17 | 84,12 | 81,46 | 83,03 | -1,55% | 2,00 |
| 05.11.2025 | 79,39 | 85,39 | 78,95 | 84,34 | 6,70% | 24,00 |
| 04.11.2025 | 82,30 | 83,48 | 78,88 | 79,05 | -4,96% | 78,00 |
| 03.11.2025 | 81,88 | 84,10 | 81,01 | 83,17 | 2,34% | 860,00 |
| 31.10.2025 | 80,91 | 82,18 | 80,49 | 81,27 | 0,48% | - |
| 30.10.2025 | 82,68 | 82,87 | 79,86 | 80,88 | -2,45% | - |
| 29.10.2025 | 81,65 | 83,76 | 81,26 | 82,91 | 1,48% | 120,00 |
| 28.10.2025 | 84,79 | 84,99 | 81,08 | 81,70 | -3,72% | - |
| 27.10.2025 | 85,86 | 86,55 | 84,45 | 84,85 | -0,82% | - |
| 24.10.2025 | 82,49 | 85,91 | 81,96 | 85,55 | 4,33% | - |
| 23.10.2025 | 83,74 | 84,03 | 80,49 | 82,00 | -1,41% | - |
| 22.10.2025 | 86,39 | 87,03 | 82,90 | 83,17 | -3,79% | 155,00 |
| 21.10.2025 | 87,19 | 87,62 | 85,72 | 86,45 | -0,60% | - |
| 20.10.2025 | 85,19 | 88,52 | 84,43 | 86,97 | 2,14% | - |
| 17.10.2025 | 83,52 | 85,77 | 82,04 | 85,14 | 1,00% | 125,00 |
| 16.10.2025 | 87,73 | 91,11 | 80,66 | 84,30 | -5,80% | 185,00 |
| 15.10.2025 | 88,78 | 90,01 | 88,31 | 89,49 | 0,78% | - |
| 14.10.2025 | 85,58 | 89,47 | 84,03 | 88,79 | 3,39% | 40,00 |
| 13.10.2025 | 82,86 | 87,11 | 82,86 | 85,88 | 3,18% | - |
| 10.10.2025 | 87,60 | 89,71 | 83,02 | 83,23 | -5,02% | - |
| 09.10.2025 | 84,44 | 91,29 | 84,42 | 87,63 | 3,50% | 8,00 |
| 08.10.2025 | 83,09 | 85,08 | 82,47 | 84,67 | 1,94% | 4,00 |
| 07.10.2025 | 82,86 | 83,70 | 81,55 | 83,06 | 0,40% | 12,00 |
| 06.10.2025 | 81,24 | 83,07 | 80,81 | 82,73 | 1,83% | 37,00 |
| 03.10.2025 | 80,78 | 81,69 | 80,18 | 81,24 | 0,41% | 28,00 |
| 02.10.2025 | 79,55 | 81,40 | 79,22 | 80,91 | 1,40% | - |
| 01.10.2025 | 82,06 | 82,10 | 79,75 | 79,79 | -2,95% | 2,00 |
| 30.09.2025 | 84,24 | 84,59 | 80,65 | 82,22 | -2,33% | 3,00 |
| 29.09.2025 | 84,19 | 85,28 | 82,14 | 84,18 | -0,06% | - |
| 26.09.2025 | 85,01 | 86,47 | 83,79 | 84,23 | -0,85% | 40,00 |
| 25.09.2025 | 86,55 | 86,62 | 84,33 | 84,95 | -1,63% | 50,00 |
| 24.09.2025 | 88,20 | 89,27 | 86,01 | 86,36 | -2,20% | - |
| 23.09.2025 | 87,99 | 90,24 | 87,91 | 88,31 | 0,02% | - |
| 22.09.2025 | 90,61 | 90,61 | 86,12 | 88,29 | -2,30% | 125,00 |
| 19.09.2025 | 89,35 | 90,77 | 88,33 | 90,37 | 1,12% | - |
| 18.09.2025 | 89,52 | 90,90 | 89,21 | 89,37 | -0,02% | 50,00 |
| 17.09.2025 | 87,69 | 90,90 | 87,69 | 89,39 | 1,87% | - |
| 16.09.2025 | 88,69 | 89,10 | 86,25 | 87,74 | -1,24% | 51,00 |
| 15.09.2025 | 90,79 | 91,22 | 87,89 | 88,84 | -2,14% | - |
| 12.09.2025 | 93,26 | 93,52 | 90,78 | 90,78 | -2,27% | - |
| 11.09.2025 | 92,05 | 94,29 | 89,63 | 92,89 | 0,90% | 8,00 |
| 10.09.2025 | 90,08 | 92,38 | 89,94 | 92,07 | 2,07% | - |
| 09.09.2025 | 91,68 | 91,96 | 88,72 | 90,20 | -1,02% | 15,00 |
| 08.09.2025 | 90,98 | 93,05 | 90,40 | 91,13 | 0,28% | - |
| 05.09.2025 | 90,96 | 91,73 | 89,79 | 90,88 | -0,16% | - |
| 04.09.2025 | 91,07 | 93,89 | 90,33 | 91,03 | 0,07% | - |
| 03.09.2025 | 89,86 | 93,76 | 89,30 | 90,97 | 1,17% | - |
| 02.09.2025 | 90,48 | 90,52 | 87,20 | 89,92 | -0,04% | 111,00 |
| 01.09.2025 | 90,71 | 90,79 | 89,96 | 89,96 | 0,14% | 1.777,00 |
| 29.08.2025 | 89,99 | 90,71 | 88,96 | 89,83 | -0,18% | - |
| 28.08.2025 | 89,36 | 90,97 | 88,62 | 89,99 | 0,40% | - |
| 27.08.2025 | 89,69 | 90,81 | 89,09 | 89,63 | 0,18% | - |
| 26.08.2025 | 88,31 | 89,60 | 87,61 | 89,47 | 1,46% | - |
| 25.08.2025 | 88,02 | 88,52 | 86,85 | 88,18 | 0,42% | 50,00 |
| 22.08.2025 | 83,73 | 88,10 | 83,49 | 87,81 | 4,94% | - |
| 21.08.2025 | 85,68 | 85,76 | 83,32 | 83,68 | -2,35% | 105,00 |
| 20.08.2025 | 87,67 | 87,74 | 84,23 | 85,70 | -2,29% | - |
| 19.08.2025 | 87,72 | 88,74 | 87,00 | 87,71 | -0,10% | - |
| 18.08.2025 | 86,22 | 88,08 | 85,45 | 87,80 | 1,81% | 20,00 |
| 15.08.2025 | 85,65 | 86,68 | 84,92 | 86,24 | 1,26% | - |
| 14.08.2025 | 85,13 | 85,56 | 83,74 | 85,16 | -0,12% | - |
| 13.08.2025 | 84,35 | 85,53 | 83,17 | 85,27 | 1,16% | - |
| 12.08.2025 | 76,83 | 84,66 | 76,78 | 84,29 | 9,52% | - |
| 11.08.2025 | 76,91 | 78,32 | 76,52 | 76,96 | 0,29% | 27,00 |
| 08.08.2025 | 75,59 | 77,51 | 74,78 | 76,74 | 1,70% | - |
| 07.08.2025 | 76,15 | 77,05 | 74,87 | 75,46 | -1,09% | 86,00 |
| 06.08.2025 | 75,52 | 76,59 | 75,26 | 76,29 | 0,73% | - |
| 05.08.2025 | 75,25 | 76,37 | 74,34 | 75,74 | 0,60% | - |
| 04.08.2025 | 73,00 | 75,35 | 73,00 | 75,29 | 2,96% | - |
| 01.08.2025 | 77,28 | 77,77 | 71,34 | 73,12 | -5,54% | 158,00 |
| 31.07.2025 | 78,60 | 79,51 | 77,11 | 77,41 | -2,03% | 78,00 |
| 30.07.2025 | 78,59 | 79,68 | 77,99 | 79,01 | 0,65% | - |
| 29.07.2025 | 79,88 | 81,00 | 78,23 | 78,50 | -1,59% | - |
| 28.07.2025 | 77,73 | 80,21 | 77,73 | 79,77 | 2,68% | 40,00 |
| 25.07.2025 | 76,30 | 78,02 | 76,08 | 77,69 | 1,78% | 43,00 |
| 24.07.2025 | 76,86 | 78,76 | 74,83 | 76,33 | -0,62% | - |
| 23.07.2025 | 77,58 | 78,35 | 76,73 | 76,81 | -0,69% | 40,00 |
| 22.07.2025 | 78,74 | 79,20 | 76,05 | 77,34 | -2,11% | - |
| 21.07.2025 | 79,42 | 79,74 | 77,88 | 79,01 | -0,45% | - |
| 18.07.2025 | 78,55 | 79,80 | 76,93 | 79,37 | 1,06% | 3,00 |
| 17.07.2025 | 74,89 | 81,58 | 73,75 | 78,54 | 3,25% | 187,00 |
| 16.07.2025 | 74,43 | 76,53 | 73,38 | 76,07 | 1,98% | 27,00 |
| 15.07.2025 | 76,29 | 76,83 | 74,51 | 74,59 | -2,23% | 567,00 |
| 14.07.2025 | 75,11 | 76,31 | 74,10 | 76,30 | 1,69% | 56,00 |
| 11.07.2025 | 78,68 | 78,71 | 74,60 | 75,03 | -4,27% | 205,00 |
| 10.07.2025 | 68,64 | 80,16 | 68,21 | 78,38 | 14,42% | 56,00 |
| 09.07.2025 | 69,35 | 71,01 | 68,23 | 68,50 | -1,15% | 30,00 |
| 08.07.2025 | 69,07 | 71,35 | 68,89 | 69,30 | 0,13% | 35,00 |
| 07.07.2025 | 69,39 | 71,47 | 68,42 | 69,21 | -0,27% | 29,00 |
| 04.07.2025 | 69,98 | 70,01 | 69,25 | 69,40 | -0,82% | - |
| 03.07.2025 | 68,87 | 71,06 | 68,68 | 69,97 | 1,98% | - |
| 02.07.2025 | 67,61 | 68,98 | 66,63 | 68,61 | 1,08% | 13,00 |
| 01.07.2025 | 67,53 | 68,78 | 66,95 | 67,88 | 0,36% | - |
| 30.06.2025 | 68,49 | 68,49 | 67,27 | 67,63 | -0,02% | - |
| 27.06.2025 | 66,36 | 68,02 | 65,99 | 67,65 | 2,07% | - |
| 26.06.2025 | 65,75 | 67,02 | 65,52 | 66,27 | 0,65% | - |
| 25.06.2025 | 68,11 | 68,48 | 65,43 | 65,85 | -3,27% | - |
| 24.06.2025 | 68,12 | 69,68 | 67,08 | 68,07 | 2,31% | - |
| 23.06.2025 | 64,52 | 66,80 | 62,12 | 66,54 | 3,19% | 21,00 |