103,750€
0,97%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 103,25 | 104,50 | 103,00 | 104,25 | 1,46% | - |
| 15.06.2026 | 103,50 | 103,75 | 102,75 | 102,75 | 2,96% | - |
| 12.06.2026 | 97,40 | 100,75 | 96,60 | 99,80 | 3,74% | 1,00 |
| 11.06.2026 | 89,20 | 96,40 | 88,60 | 96,20 | 7,13% | - |
| 10.06.2026 | 93,90 | 94,20 | 88,70 | 89,80 | -5,37% | - |
| 09.06.2026 | 91,20 | 95,90 | 90,40 | 94,90 | 3,49% | - |
| 08.06.2026 | 89,40 | 92,20 | 88,50 | 91,70 | 0,44% | 25,00 |
| 05.06.2026 | 90,00 | 91,90 | 89,60 | 91,30 | 1,22% | - |
| 04.06.2026 | 90,80 | 92,60 | 90,10 | 90,20 | -1,31% | - |
| 03.06.2026 | 93,60 | 93,70 | 91,00 | 91,40 | -2,87% | - |
| 02.06.2026 | 95,10 | 96,60 | 93,60 | 94,10 | -2,28% | 3,00 |
| 01.06.2026 | 98,20 | 98,70 | 94,00 | 96,30 | -3,31% | - |
| 29.05.2026 | 99,10 | 101,25 | 98,60 | 99,60 | 1,01% | 94,00 |
| 28.05.2026 | 95,30 | 99,40 | 93,20 | 98,60 | 1,54% | - |
| 27.05.2026 | 91,50 | 98,40 | 91,00 | 97,10 | 7,17% | 7,00 |
| 26.05.2026 | 88,30 | 91,70 | 87,70 | 90,60 | 1,57% | - |
| 25.05.2026 | 85,90 | 90,00 | 85,90 | 89,20 | 3,00% | - |
| 22.05.2026 | 85,70 | 87,40 | 85,20 | 86,60 | 1,52% | - |
| 21.05.2026 | 84,30 | 86,20 | 82,30 | 85,30 | 3,90% | - |
| 20.05.2026 | 76,90 | 82,40 | 76,60 | 82,10 | 6,21% | - |
| 19.05.2026 | 79,60 | 79,70 | 76,20 | 77,30 | -2,89% | - |
| 18.05.2026 | 80,20 | 82,40 | 78,50 | 79,60 | -0,87% | - |
| 15.05.2026 | 82,30 | 82,30 | 79,90 | 80,30 | -1,95% | - |
| 14.05.2026 | 82,10 | 83,40 | 80,70 | 81,90 | 0,00% | - |
| 13.05.2026 | 81,70 | 82,30 | 80,10 | 81,90 | 0,99% | - |
| 12.05.2026 | 81,90 | 82,00 | 80,50 | 81,10 | -1,22% | - |
| 11.05.2026 | 84,50 | 84,50 | 81,90 | 82,10 | -3,64% | - |
| 08.05.2026 | 85,10 | 85,20 | 85,10 | 85,20 | 0,35% | - |
| 07.05.2026 | 84,90 | 88,10 | 84,00 | 84,90 | 1,31% | - |
| 06.05.2026 | 80,20 | 86,90 | 80,00 | 83,80 | 4,75% | 675,00 |
| 05.05.2026 | 77,20 | 80,30 | 77,20 | 80,00 | 3,90% | - |
| 04.05.2026 | 79,20 | 79,70 | 76,90 | 77,00 | 0,00% | 43,00 |
| 30.04.2026 | 75,80 | 77,60 | 75,50 | 77,00 | 1,99% | - |
| 29.04.2026 | 77,10 | 77,40 | 75,50 | 75,50 | -1,95% | - |
| 28.04.2026 | 78,50 | 78,90 | 76,10 | 77,00 | -1,41% | - |
| 27.04.2026 | 79,20 | 80,20 | 78,10 | 78,10 | -1,14% | - |
| 24.04.2026 | 77,80 | 79,70 | 77,60 | 79,00 | 2,33% | - |
| 23.04.2026 | 78,00 | 79,90 | 75,90 | 77,20 | -0,52% | 75,00 |
| 22.04.2026 | 83,70 | 84,60 | 77,10 | 77,60 | -6,51% | 130,00 |
| 21.04.2026 | 84,60 | 85,60 | 82,50 | 83,00 | -1,31% | - |
| 20.04.2026 | 86,40 | 86,90 | 83,60 | 84,10 | -2,44% | 79,00 |
| 17.04.2026 | 80,50 | 89,70 | 80,50 | 86,20 | 6,55% | - |
| 16.04.2026 | 80,60 | 81,90 | 79,30 | 80,90 | 0,37% | - |
| 15.04.2026 | 82,80 | 83,00 | 79,50 | 80,60 | -2,42% | - |
| 14.04.2026 | 82,20 | 84,60 | 80,70 | 82,60 | 1,85% | - |
| 13.04.2026 | 80,10 | 81,40 | 79,60 | 81,10 | -1,22% | 350,00 |
| 10.04.2026 | 83,50 | 84,20 | 81,70 | 82,10 | -2,38% | - |
| 09.04.2026 | 82,50 | 84,10 | 80,50 | 84,10 | 1,57% | - |
| 08.04.2026 | 82,60 | 87,70 | 82,10 | 82,80 | 8,24% | 43,00 |
| 07.04.2026 | 78,20 | 79,20 | 74,90 | 76,50 | -4,31% | 150,00 |
| 02.04.2026 | 79,32 | 81,15 | 76,65 | 79,95 | -2,39% | - |
| 01.04.2026 | 80,08 | 83,17 | 79,57 | 81,91 | 2,95% | 71,00 |
| 31.03.2026 | 75,18 | 80,04 | 74,83 | 79,56 | 7,18% | - |
| 30.03.2026 | 76,68 | 77,94 | 73,87 | 74,23 | -2,72% | 10,00 |
| 27.03.2026 | 80,71 | 81,23 | 76,10 | 76,30 | -5,22% | - |
| 26.03.2026 | 80,07 | 82,02 | 78,79 | 80,50 | -0,02% | - |
| 25.03.2026 | 82,63 | 84,55 | 80,28 | 80,52 | -1,43% | - |
| 24.03.2026 | 80,17 | 82,95 | 78,46 | 81,69 | 0,91% | - |
| 23.03.2026 | 76,95 | 83,20 | 75,93 | 80,95 | 4,37% | 101,00 |
| 20.03.2026 | 81,41 | 81,83 | 76,50 | 77,56 | -4,49% | - |
| 19.03.2026 | 80,40 | 81,68 | 77,95 | 81,21 | 0,71% | 15,00 |
| 18.03.2026 | 80,71 | 82,72 | 79,51 | 80,64 | -0,24% | 157,00 |
| 17.03.2026 | 78,40 | 81,99 | 76,73 | 80,83 | 2,99% | - |
| 16.03.2026 | 76,37 | 78,73 | 75,35 | 78,49 | 3,48% | 4,00 |
| 13.03.2026 | 75,74 | 76,59 | 75,16 | 75,85 | 0,87% | - |
| 12.03.2026 | 78,11 | 78,11 | 74,85 | 75,19 | -3,68% | - |
| 11.03.2026 | 79,46 | 79,47 | 76,51 | 78,07 | -0,88% | - |
| 10.03.2026 | 81,21 | 82,85 | 77,64 | 78,76 | -2,96% | 120,00 |
| 09.03.2026 | 76,55 | 81,62 | 73,35 | 81,16 | 2,26% | 167,00 |
| 06.03.2026 | 82,49 | 83,01 | 78,30 | 79,37 | -3,40% | 2,00 |
| 05.03.2026 | 86,53 | 86,93 | 79,77 | 82,16 | -5,11% | 8,00 |
| 04.03.2026 | 88,24 | 90,65 | 86,59 | 86,59 | -2,38% | 24,00 |
| 03.03.2026 | 87,65 | 90,41 | 84,03 | 88,70 | 0,37% | 520,00 |
| 02.03.2026 | 88,29 | 90,31 | 84,09 | 88,38 | -1,72% | 272,00 |
| 27.02.2026 | 98,04 | 98,17 | 89,17 | 89,92 | -9,06% | - |
| 26.02.2026 | 95,19 | 99,56 | 94,76 | 98,88 | 3,72% | 90,00 |
| 25.02.2026 | 95,60 | 97,00 | 93,98 | 95,33 | -0,31% | - |
| 24.02.2026 | 91,55 | 96,95 | 90,77 | 95,62 | 5,02% | - |
| 23.02.2026 | 93,80 | 95,89 | 90,57 | 91,05 | -4,94% | - |
| 20.02.2026 | 93,61 | 96,40 | 92,50 | 95,78 | 2,42% | 5,00 |
| 19.02.2026 | 99,01 | 99,04 | 93,18 | 93,51 | -5,70% | 40,00 |
| 18.02.2026 | 96,61 | 100,23 | 91,68 | 99,17 | 3,18% | 10,00 |
| 17.02.2026 | 92,61 | 97,01 | 92,08 | 96,11 | 3,59% | 2,00 |
| 16.02.2026 | 92,11 | 93,04 | 92,11 | 92,78 | 0,89% | - |
| 13.02.2026 | 92,29 | 93,93 | 90,57 | 91,96 | -0,23% | - |
| 12.02.2026 | 96,30 | 97,55 | 89,53 | 92,17 | -3,98% | - |
| 11.02.2026 | 97,72 | 100,19 | 94,60 | 95,99 | -1,89% | - |
| 10.02.2026 | 97,40 | 99,65 | 97,19 | 97,83 | 0,17% | - |
| 09.02.2026 | 97,98 | 98,40 | 96,15 | 97,66 | -0,50% | - |
| 06.02.2026 | 90,07 | 98,35 | 89,14 | 98,16 | 9,41% | - |
| 05.02.2026 | 92,75 | 93,17 | 89,57 | 89,72 | -3,22% | - |
| 04.02.2026 | 93,61 | 95,38 | 89,80 | 92,70 | -0,92% | - |
| 03.02.2026 | 91,14 | 95,58 | 90,70 | 93,57 | 2,91% | 1,00 |
| 02.02.2026 | 85,44 | 91,96 | 85,15 | 90,92 | 5,79% | 8,00 |
| 30.01.2026 | 86,82 | 87,71 | 84,86 | 85,95 | -1,08% | 1,00 |
| 29.01.2026 | 87,64 | 88,27 | 84,96 | 86,89 | -0,93% | 1,00 |
| 28.01.2026 | 86,79 | 89,21 | 86,61 | 87,71 | 0,67% | - |
| 27.01.2026 | 90,75 | 91,90 | 87,08 | 87,13 | -3,69% | - |
| 26.01.2026 | 90,95 | 90,97 | 89,30 | 90,47 | -0,57% | - |
| 23.01.2026 | 94,34 | 94,63 | 90,98 | 90,99 | -3,17% | 35,00 |