79,000€
2,60%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 75,80 | 77,60 | 75,50 | 77,00 | 1,99% | - |
| 29.04.2026 | 77,10 | 77,40 | 75,50 | 75,50 | -1,95% | - |
| 28.04.2026 | 78,50 | 78,90 | 76,10 | 77,00 | -1,41% | - |
| 27.04.2026 | 79,20 | 80,20 | 78,10 | 78,10 | -1,14% | - |
| 24.04.2026 | 77,80 | 79,70 | 77,60 | 79,00 | 2,33% | - |
| 23.04.2026 | 78,00 | 79,90 | 75,90 | 77,20 | -0,52% | 75,00 |
| 22.04.2026 | 83,70 | 84,60 | 77,10 | 77,60 | -6,51% | 130,00 |
| 21.04.2026 | 84,60 | 85,60 | 82,50 | 83,00 | -1,31% | - |
| 20.04.2026 | 86,40 | 86,90 | 83,60 | 84,10 | -2,44% | 79,00 |
| 17.04.2026 | 80,50 | 89,70 | 80,50 | 86,20 | 6,55% | - |
| 16.04.2026 | 80,60 | 81,90 | 79,30 | 80,90 | 0,37% | - |
| 15.04.2026 | 82,80 | 83,00 | 79,50 | 80,60 | -2,42% | - |
| 14.04.2026 | 82,20 | 84,60 | 80,70 | 82,60 | 1,85% | - |
| 13.04.2026 | 80,10 | 81,40 | 79,60 | 81,10 | -1,22% | 350,00 |
| 10.04.2026 | 83,50 | 84,20 | 81,70 | 82,10 | -2,38% | - |
| 09.04.2026 | 82,50 | 84,10 | 80,50 | 84,10 | 1,57% | - |
| 08.04.2026 | 82,60 | 87,70 | 82,10 | 82,80 | 8,24% | 43,00 |
| 07.04.2026 | 78,20 | 79,20 | 74,90 | 76,50 | -4,31% | 150,00 |
| 02.04.2026 | 79,32 | 81,15 | 76,65 | 79,95 | -2,39% | - |
| 01.04.2026 | 80,08 | 83,17 | 79,57 | 81,91 | 2,95% | 71,00 |
| 31.03.2026 | 75,18 | 80,04 | 74,83 | 79,56 | 7,18% | - |
| 30.03.2026 | 76,68 | 77,94 | 73,87 | 74,23 | -2,72% | 10,00 |
| 27.03.2026 | 80,71 | 81,23 | 76,10 | 76,30 | -5,22% | - |
| 26.03.2026 | 80,07 | 82,02 | 78,79 | 80,50 | -0,02% | - |
| 25.03.2026 | 82,63 | 84,55 | 80,28 | 80,52 | -1,43% | - |
| 24.03.2026 | 80,17 | 82,95 | 78,46 | 81,69 | 0,91% | - |
| 23.03.2026 | 76,95 | 83,20 | 75,93 | 80,95 | 4,37% | 101,00 |
| 20.03.2026 | 81,41 | 81,83 | 76,50 | 77,56 | -4,49% | - |
| 19.03.2026 | 80,40 | 81,68 | 77,95 | 81,21 | 0,71% | 15,00 |
| 18.03.2026 | 80,71 | 82,72 | 79,51 | 80,64 | -0,24% | 157,00 |
| 17.03.2026 | 78,40 | 81,99 | 76,73 | 80,83 | 2,99% | - |
| 16.03.2026 | 76,37 | 78,73 | 75,35 | 78,49 | 3,48% | 4,00 |
| 13.03.2026 | 75,74 | 76,59 | 75,16 | 75,85 | 0,87% | - |
| 12.03.2026 | 78,11 | 78,11 | 74,85 | 75,19 | -3,68% | - |
| 11.03.2026 | 79,46 | 79,47 | 76,51 | 78,07 | -0,88% | - |
| 10.03.2026 | 81,21 | 82,85 | 77,64 | 78,76 | -2,96% | 120,00 |
| 09.03.2026 | 76,55 | 81,62 | 73,35 | 81,16 | 2,26% | 167,00 |
| 06.03.2026 | 82,49 | 83,01 | 78,30 | 79,37 | -3,40% | 2,00 |
| 05.03.2026 | 86,53 | 86,93 | 79,77 | 82,16 | -5,11% | 8,00 |
| 04.03.2026 | 88,24 | 90,65 | 86,59 | 86,59 | -2,38% | 24,00 |
| 03.03.2026 | 87,65 | 90,41 | 84,03 | 88,70 | 0,37% | 520,00 |
| 02.03.2026 | 88,29 | 90,31 | 84,09 | 88,38 | -1,72% | 272,00 |
| 27.02.2026 | 98,04 | 98,17 | 89,17 | 89,92 | -9,06% | - |
| 26.02.2026 | 95,19 | 99,56 | 94,76 | 98,88 | 3,72% | 90,00 |
| 25.02.2026 | 95,60 | 97,00 | 93,98 | 95,33 | -0,31% | - |
| 24.02.2026 | 91,55 | 96,95 | 90,77 | 95,62 | 5,02% | - |
| 23.02.2026 | 93,80 | 95,89 | 90,57 | 91,05 | -4,94% | - |
| 20.02.2026 | 93,61 | 96,40 | 92,50 | 95,78 | 2,42% | 5,00 |
| 19.02.2026 | 99,01 | 99,04 | 93,18 | 93,51 | -5,70% | 40,00 |
| 18.02.2026 | 96,61 | 100,23 | 91,68 | 99,17 | 3,18% | 10,00 |
| 17.02.2026 | 92,61 | 97,01 | 92,08 | 96,11 | 3,59% | 2,00 |
| 16.02.2026 | 92,11 | 93,04 | 92,11 | 92,78 | 0,89% | - |
| 13.02.2026 | 92,29 | 93,93 | 90,57 | 91,96 | -0,23% | - |
| 12.02.2026 | 96,30 | 97,55 | 89,53 | 92,17 | -3,98% | - |
| 11.02.2026 | 97,72 | 100,19 | 94,60 | 95,99 | -1,89% | - |
| 10.02.2026 | 97,40 | 99,65 | 97,19 | 97,83 | 0,17% | - |
| 09.02.2026 | 97,98 | 98,40 | 96,15 | 97,66 | -0,50% | - |
| 06.02.2026 | 90,07 | 98,35 | 89,14 | 98,16 | 9,41% | - |
| 05.02.2026 | 92,75 | 93,17 | 89,57 | 89,72 | -3,22% | - |
| 04.02.2026 | 93,61 | 95,38 | 89,80 | 92,70 | -0,92% | - |
| 03.02.2026 | 91,14 | 95,58 | 90,70 | 93,57 | 2,91% | 1,00 |
| 02.02.2026 | 85,44 | 91,96 | 85,15 | 90,92 | 5,79% | 8,00 |
| 30.01.2026 | 86,82 | 87,71 | 84,86 | 85,95 | -1,08% | 1,00 |
| 29.01.2026 | 87,64 | 88,27 | 84,96 | 86,89 | -0,93% | 1,00 |
| 28.01.2026 | 86,79 | 89,21 | 86,61 | 87,71 | 0,67% | - |
| 27.01.2026 | 90,75 | 91,90 | 87,08 | 87,13 | -3,69% | - |
| 26.01.2026 | 90,95 | 90,97 | 89,30 | 90,47 | -0,57% | - |
| 23.01.2026 | 94,34 | 94,63 | 90,98 | 90,99 | -3,17% | 35,00 |
| 22.01.2026 | 95,12 | 98,15 | 93,76 | 93,96 | -0,97% | 1,00 |
| 21.01.2026 | 96,00 | 97,10 | 93,44 | 94,89 | 2,50% | - |
| 20.01.2026 | 96,20 | 96,21 | 91,99 | 92,57 | -3,88% | 28,00 |
| 19.01.2026 | 96,45 | 96,93 | 96,18 | 96,31 | -2,09% | - |
| 16.01.2026 | 99,94 | 100,47 | 97,99 | 98,36 | -1,35% | - |
| 15.01.2026 | 95,18 | 99,84 | 95,03 | 99,71 | 4,16% | - |
| 14.01.2026 | 97,82 | 98,46 | 94,27 | 95,73 | -2,26% | - |
| 13.01.2026 | 98,85 | 100,46 | 95,69 | 97,94 | -1,05% | 1,00 |
| 12.01.2026 | 100,92 | 100,92 | 98,15 | 98,98 | -1,91% | 1,00 |
| 09.01.2026 | 98,99 | 101,89 | 98,49 | 100,91 | 1,80% | 115,00 |
| 08.01.2026 | 99,87 | 100,72 | 98,90 | 99,13 | -0,92% | 1,00 |
| 07.01.2026 | 101,21 | 101,80 | 99,62 | 100,05 | -0,69% | 20,00 |
| 06.01.2026 | 98,47 | 101,47 | 97,54 | 100,75 | 2,77% | - |
| 05.01.2026 | 96,29 | 99,51 | 96,12 | 98,03 | 1,71% | 43,00 |
| 02.01.2026 | 95,58 | 96,75 | 94,50 | 96,39 | 1,80% | - |
| 30.12.2025 | 94,26 | 94,75 | 94,26 | 94,68 | -0,02% | - |
| 29.12.2025 | 96,84 | 97,07 | 94,15 | 94,70 | -1,68% | 125,00 |
| 23.12.2025 | 98,46 | 98,65 | 95,64 | 96,32 | -2,42% | - |
| 22.12.2025 | 97,41 | 98,93 | 97,01 | 98,70 | 1,37% | - |
| 19.12.2025 | 96,58 | 97,47 | 95,54 | 97,37 | 1,12% | - |
| 18.12.2025 | 93,91 | 97,40 | 93,84 | 96,29 | 2,44% | 2,00 |
| 17.12.2025 | 96,30 | 97,78 | 93,62 | 94,00 | -1,86% | 30,00 |
| 16.12.2025 | 90,74 | 95,99 | 90,70 | 95,78 | 4,58% | 600,00 |
| 15.12.2025 | 90,87 | 92,38 | 90,43 | 91,59 | 0,67% | - |
| 12.12.2025 | 91,88 | 93,30 | 90,83 | 90,98 | -1,41% | - |
| 11.12.2025 | 92,22 | 92,91 | 90,82 | 92,28 | 0,31% | - |
| 10.12.2025 | 90,71 | 92,56 | 90,10 | 92,00 | 1,27% | - |
| 09.12.2025 | 89,96 | 92,41 | 89,05 | 90,85 | 0,99% | 15,00 |
| 08.12.2025 | 90,10 | 90,77 | 89,04 | 89,95 | -0,47% | - |
| 05.12.2025 | 89,98 | 90,73 | 88,53 | 90,38 | 0,21% | - |
| 04.12.2025 | 92,86 | 93,72 | 90,02 | 90,19 | -2,66% | 22,00 |
| 03.12.2025 | 89,69 | 93,93 | 89,54 | 92,66 | 3,12% | 95,00 |