128,675€
0,31%
Echtzeit-Aktienkurs J.B. Hunt Transport Services
Bid:
Ask:
Aktienkurse zur J.B. Hunt Transport Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 123,95 | 136,13 | 123,95 | 130,15 | 1,46% | - |
| 15.07.2025 | 130,52 | 131,58 | 128,13 | 128,27 | -1,65% | - |
| 14.07.2025 | 131,05 | 131,35 | 128,63 | 130,43 | -0,74% | 13,00 |
| 11.07.2025 | 132,45 | 132,45 | 130,02 | 131,40 | -0,66% | - |
| 10.07.2025 | 130,27 | 134,95 | 129,63 | 132,27 | 1,46% | - |
| 09.07.2025 | 130,55 | 132,02 | 129,93 | 130,38 | -0,13% | 1,00 |
| 08.07.2025 | 127,75 | 131,80 | 127,38 | 130,55 | 2,35% | - |
| 07.07.2025 | 128,75 | 130,55 | 126,98 | 127,55 | -0,93% | 4,00 |
| 04.07.2025 | 129,18 | 129,33 | 128,65 | 128,75 | -0,83% | - |
| 03.07.2025 | 129,70 | 131,63 | 128,35 | 129,83 | 0,21% | - |
| 02.07.2025 | 127,98 | 130,20 | 127,83 | 129,55 | 1,09% | 10,00 |
| 01.07.2025 | 122,00 | 131,05 | 120,88 | 128,15 | 5,13% | - |
| 30.06.2025 | 122,78 | 125,85 | 121,68 | 121,90 | -1,87% | - |
| 27.06.2025 | 122,43 | 124,40 | 122,28 | 124,23 | 1,41% | - |
| 26.06.2025 | 122,45 | 123,13 | 120,93 | 122,50 | 0,00% | - |
| 25.06.2025 | 123,55 | 124,28 | 121,83 | 122,50 | -0,85% | - |
| 24.06.2025 | 124,13 | 124,80 | 121,83 | 123,55 | 0,20% | - |
| 23.06.2025 | 121,55 | 123,35 | 120,45 | 123,30 | 1,67% | - |
| 20.06.2025 | 119,58 | 122,60 | 119,58 | 121,28 | 1,42% | - |
| 19.06.2025 | 121,00 | 121,55 | 119,53 | 119,58 | -1,24% | - |
| 18.06.2025 | 121,20 | 122,13 | 119,98 | 121,08 | -0,06% | - |
| 17.06.2025 | 123,25 | 123,25 | 120,78 | 121,15 | -1,72% | - |
| 16.06.2025 | 121,13 | 123,58 | 120,83 | 123,28 | 1,92% | - |
| 13.06.2025 | 121,65 | 122,48 | 119,95 | 120,95 | -0,55% | - |
| 12.06.2025 | 122,65 | 123,05 | 119,43 | 121,63 | -0,92% | - |
| 11.06.2025 | 127,80 | 127,80 | 122,48 | 122,75 | -3,33% | - |
| 10.06.2025 | 123,98 | 128,48 | 123,53 | 126,98 | 2,32% | 10,00 |
| 09.06.2025 | 122,95 | 124,93 | 122,38 | 124,10 | 0,85% | - |
| 06.06.2025 | 121,60 | 125,03 | 120,80 | 123,05 | 1,17% | - |
| 05.06.2025 | 122,60 | 123,25 | 120,43 | 121,63 | -0,94% | - |
| 04.06.2025 | 123,58 | 124,23 | 121,38 | 122,78 | -0,77% | - |
| 03.06.2025 | 119,43 | 124,08 | 118,85 | 123,73 | 3,69% | - |
| 02.06.2025 | 122,40 | 122,40 | 118,33 | 119,33 | -2,45% | - |
| 30.05.2025 | 123,35 | 124,35 | 121,38 | 122,33 | -0,65% | - |
| 29.05.2025 | 122,83 | 126,00 | 121,13 | 123,13 | 0,26% | - |
| 28.05.2025 | 123,60 | 124,60 | 122,78 | 122,80 | -0,61% | - |
| 27.05.2025 | 121,93 | 124,23 | 121,63 | 123,55 | 0,86% | - |
| 26.05.2025 | 120,93 | 122,63 | 120,90 | 122,50 | 1,30% | - |
| 23.05.2025 | 123,23 | 124,35 | 119,38 | 120,93 | -1,87% | - |
| 22.05.2025 | 123,10 | 123,90 | 121,53 | 123,23 | 0,16% | - |
| 21.05.2025 | 128,55 | 128,55 | 122,78 | 123,03 | -4,22% | 4,00 |
| 20.05.2025 | 130,08 | 130,70 | 127,98 | 128,45 | -1,21% | - |
| 19.05.2025 | 132,65 | 132,65 | 128,98 | 130,02 | -2,03% | - |
| 16.05.2025 | 132,23 | 133,83 | 130,98 | 132,73 | 0,40% | - |
| 15.05.2025 | 132,40 | 132,63 | 130,65 | 132,20 | -0,26% | - |
| 14.05.2025 | 131,70 | 132,98 | 129,80 | 132,55 | 0,61% | - |
| 13.05.2025 | 134,13 | 135,48 | 130,52 | 131,75 | -1,64% | 10,00 |
| 12.05.2025 | 120,53 | 137,18 | 120,53 | 133,95 | 11,14% | - |
| 09.05.2025 | 122,30 | 122,50 | 119,75 | 120,53 | -1,63% | - |
| 08.05.2025 | 117,65 | 123,33 | 117,60 | 122,53 | 4,21% | - |
| 07.05.2025 | 116,08 | 118,15 | 115,13 | 117,58 | 2,15% | - |
| 06.05.2025 | 118,08 | 118,08 | 114,90 | 115,10 | -2,52% | - |
| 05.05.2025 | 118,18 | 119,13 | 116,45 | 118,08 | -0,17% | - |
| 02.05.2025 | 114,60 | 119,18 | 113,98 | 118,28 | 2,54% | 10,00 |
| 30.04.2025 | 113,98 | 115,40 | 111,05 | 115,35 | 0,65% | - |
| 29.04.2025 | 114,70 | 115,63 | 112,90 | 114,60 | -0,11% | 10,00 |
| 28.04.2025 | 113,75 | 116,03 | 113,65 | 114,73 | 0,53% | - |
| 25.04.2025 | 116,78 | 118,25 | 113,13 | 114,13 | -2,31% | 10,00 |
| 24.04.2025 | 115,23 | 117,15 | 112,83 | 116,83 | 1,37% | 2,00 |
| 23.04.2025 | 112,55 | 119,75 | 112,55 | 115,25 | 2,47% | - |
| 22.04.2025 | 109,98 | 113,15 | 109,83 | 112,48 | -0,90% | - |
| 17.04.2025 | 108,58 | 114,55 | 108,58 | 113,50 | 3,63% | - |
| 16.04.2025 | 111,70 | 115,33 | 108,00 | 109,53 | -8,35% | - |
| 15.04.2025 | 121,40 | 123,00 | 118,65 | 119,50 | -1,65% | 3,00 |
| 14.04.2025 | 118,38 | 121,85 | 117,53 | 121,50 | 3,74% | - |
| 11.04.2025 | 119,08 | 121,25 | 113,38 | 117,13 | -2,31% | - |
| 10.04.2025 | 127,63 | 129,02 | 117,68 | 119,90 | -7,34% | - |
| 09.04.2025 | 118,18 | 130,73 | 113,80 | 129,40 | 9,85% | - |
| 08.04.2025 | 121,13 | 126,40 | 116,48 | 117,80 | -2,56% | - |
| 07.04.2025 | 122,90 | 126,43 | 114,60 | 120,90 | -1,63% | - |
| 04.04.2025 | 123,28 | 124,85 | 116,08 | 122,90 | -0,47% | - |
| 03.04.2025 | 135,68 | 140,80 | 123,03 | 123,48 | -12,32% | - |
| 02.04.2025 | 138,55 | 140,98 | 136,35 | 140,83 | 1,55% | - |
| 01.04.2025 | 136,80 | 139,00 | 134,55 | 138,68 | 1,30% | - |
| 31.03.2025 | 134,02 | 138,08 | 133,10 | 136,90 | 1,48% | 12,00 |
| 28.03.2025 | 139,68 | 140,10 | 134,75 | 134,90 | -3,44% | - |
| 27.03.2025 | 138,40 | 141,45 | 138,40 | 139,70 | -0,46% | - |
| 26.03.2025 | 139,50 | 141,23 | 135,00 | 140,35 | 0,61% | 100,00 |
| 25.03.2025 | 140,77 | 141,43 | 138,00 | 139,50 | -0,84% | - |
| 24.03.2025 | 136,60 | 140,93 | 136,60 | 140,68 | 2,46% | - |
| 21.03.2025 | 135,90 | 137,55 | 133,33 | 137,30 | 0,99% | - |
| 20.03.2025 | 134,85 | 137,30 | 134,38 | 135,95 | 0,95% | - |
| 19.03.2025 | 134,45 | 136,13 | 133,18 | 134,68 | 0,30% | - |
| 18.03.2025 | 136,80 | 137,05 | 133,25 | 134,27 | -1,85% | - |
| 17.03.2025 | 136,45 | 138,25 | 135,43 | 136,80 | -0,11% | 10,00 |
| 14.03.2025 | 137,75 | 138,80 | 135,15 | 136,95 | -0,53% | - |
| 13.03.2025 | 139,77 | 142,70 | 137,63 | 137,68 | -2,84% | - |
| 12.03.2025 | 141,30 | 144,10 | 139,63 | 141,70 | 0,46% | 7,00 |
| 11.03.2025 | 147,90 | 148,00 | 140,93 | 141,05 | -4,63% | - |
| 10.03.2025 | 150,90 | 151,77 | 147,08 | 147,90 | -1,87% | 10,00 |
| 07.03.2025 | 150,45 | 151,23 | 147,23 | 150,73 | 0,27% | - |
| 06.03.2025 | 148,77 | 150,70 | 145,90 | 150,33 | 1,31% | - |
| 05.03.2025 | 148,55 | 149,55 | 145,38 | 148,38 | -0,13% | - |
| 04.03.2025 | 150,50 | 151,33 | 147,50 | 148,58 | -1,31% | - |
| 03.03.2025 | 155,40 | 155,63 | 150,38 | 150,55 | -3,03% | - |
| 28.02.2025 | 152,83 | 155,58 | 152,25 | 155,25 | 1,77% | - |
| 27.02.2025 | 154,40 | 155,18 | 152,38 | 152,55 | -0,08% | - |
| 26.02.2025 | 152,83 | 154,50 | 151,33 | 152,68 | -0,07% | - |
| 25.02.2025 | 155,40 | 155,40 | 151,63 | 152,77 | -1,67% | - |
| 24.02.2025 | 159,55 | 161,98 | 155,18 | 155,38 | -3,07% | - |