113,450€
0,49%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 113,13 | 114,05 | 112,65 | 113,33 | 0,38% | - |
| 01.10.2025 | 114,33 | 114,88 | 112,43 | 112,90 | -1,38% | - |
| 30.09.2025 | 114,95 | 114,98 | 112,20 | 114,48 | -0,78% | - |
| 29.09.2025 | 114,95 | 115,88 | 113,23 | 115,38 | 0,57% | - |
| 26.09.2025 | 113,50 | 115,10 | 111,33 | 114,73 | 1,08% | - |
| 25.09.2025 | 113,20 | 114,68 | 112,00 | 113,50 | 0,91% | - |
| 24.09.2025 | 111,90 | 113,33 | 111,30 | 112,48 | 0,56% | 2,00 |
| 23.09.2025 | 110,55 | 112,60 | 110,55 | 111,85 | 0,81% | - |
| 22.09.2025 | 112,95 | 113,13 | 110,60 | 110,95 | -1,62% | - |
| 19.09.2025 | 114,60 | 116,18 | 112,43 | 112,78 | -1,70% | - |
| 18.09.2025 | 113,88 | 115,73 | 113,68 | 114,73 | 0,61% | - |
| 17.09.2025 | 117,40 | 118,53 | 113,55 | 114,03 | -1,58% | - |
| 16.09.2025 | 115,90 | 117,38 | 114,78 | 115,85 | 0,19% | 1,00 |
| 15.09.2025 | 117,10 | 118,98 | 115,40 | 115,63 | -2,18% | - |
| 12.09.2025 | 120,58 | 121,03 | 117,93 | 118,20 | -0,42% | - |
| 11.09.2025 | 116,40 | 118,78 | 116,08 | 118,70 | 1,60% | - |
| 10.09.2025 | 120,43 | 121,63 | 115,95 | 116,83 | -3,05% | 15,00 |
| 09.09.2025 | 121,60 | 122,10 | 120,15 | 120,50 | -1,15% | - |
| 08.09.2025 | 122,65 | 123,05 | 119,60 | 121,90 | -0,59% | - |
| 05.09.2025 | 124,68 | 125,80 | 121,80 | 122,63 | -1,72% | - |
| 04.09.2025 | 124,63 | 125,10 | 121,43 | 124,78 | 0,12% | - |
| 03.09.2025 | 123,93 | 124,88 | 122,23 | 124,63 | 0,56% | - |
| 02.09.2025 | 124,00 | 124,00 | 122,45 | 123,93 | -0,14% | 10,00 |
| 01.09.2025 | 124,13 | 124,13 | 123,13 | 124,10 | 0,02% | - |
| 29.08.2025 | 123,25 | 124,70 | 122,50 | 124,08 | 0,63% | - |
| 28.08.2025 | 125,28 | 126,23 | 122,35 | 123,30 | -1,62% | - |
| 27.08.2025 | 124,70 | 126,33 | 123,63 | 125,33 | 1,01% | - |
| 26.08.2025 | 122,88 | 124,90 | 121,03 | 124,08 | 0,79% | - |
| 25.08.2025 | 128,10 | 128,55 | 123,08 | 123,10 | -3,88% | - |
| 22.08.2025 | 123,58 | 129,58 | 123,03 | 128,08 | 3,79% | - |
| 21.08.2025 | 122,28 | 123,65 | 120,95 | 123,40 | 0,88% | - |
| 20.08.2025 | 126,43 | 126,63 | 122,25 | 122,33 | -3,22% | - |
| 19.08.2025 | 122,23 | 128,23 | 121,70 | 126,40 | 3,42% | - |
| 18.08.2025 | 122,20 | 123,73 | 122,05 | 122,23 | -0,29% | - |
| 15.08.2025 | 124,03 | 124,43 | 122,40 | 122,58 | -1,21% | - |
| 14.08.2025 | 124,60 | 124,93 | 122,20 | 124,08 | -0,50% | - |
| 13.08.2025 | 122,35 | 124,85 | 121,43 | 124,70 | 1,96% | - |
| 12.08.2025 | 119,35 | 122,50 | 118,35 | 122,30 | 3,01% | - |
| 11.08.2025 | 119,58 | 121,03 | 117,63 | 118,73 | -0,90% | - |
| 08.08.2025 | 120,28 | 121,98 | 119,48 | 119,80 | -0,33% | - |
| 07.08.2025 | 123,10 | 124,20 | 120,00 | 120,20 | -2,40% | - |
| 06.08.2025 | 123,68 | 124,85 | 122,68 | 123,15 | -0,46% | - |
| 05.08.2025 | 122,75 | 124,63 | 122,35 | 123,73 | 0,81% | - |
| 04.08.2025 | 120,43 | 123,08 | 120,40 | 122,73 | 1,74% | - |
| 01.08.2025 | 126,15 | 126,15 | 120,18 | 120,63 | -4,44% | - |
| 31.07.2025 | 125,80 | 127,78 | 125,10 | 126,23 | 0,18% | - |
| 30.07.2025 | 127,10 | 129,08 | 124,88 | 126,00 | -0,87% | - |
| 29.07.2025 | 128,05 | 129,63 | 126,83 | 127,10 | -0,78% | - |
| 28.07.2025 | 126,30 | 130,08 | 126,30 | 128,10 | 0,73% | - |
| 25.07.2025 | 127,50 | 129,45 | 125,95 | 127,18 | -0,22% | - |
| 24.07.2025 | 127,25 | 128,08 | 125,38 | 127,45 | 0,22% | - |
| 23.07.2025 | 129,48 | 130,98 | 127,13 | 127,18 | -1,64% | - |
| 22.07.2025 | 125,95 | 129,90 | 125,73 | 129,30 | 2,46% | 6,00 |
| 21.07.2025 | 128,80 | 130,27 | 125,63 | 126,20 | -1,43% | - |
| 18.07.2025 | 131,68 | 132,58 | 126,65 | 128,02 | -2,74% | - |
| 17.07.2025 | 128,68 | 132,60 | 128,68 | 131,63 | 1,13% | - |
| 16.07.2025 | 123,95 | 136,13 | 123,95 | 130,15 | 1,46% | - |
| 15.07.2025 | 130,52 | 131,58 | 128,13 | 128,27 | -1,65% | - |
| 14.07.2025 | 131,05 | 131,35 | 128,63 | 130,43 | -0,74% | 13,00 |
| 11.07.2025 | 132,45 | 132,45 | 130,02 | 131,40 | -0,66% | - |
| 10.07.2025 | 130,27 | 134,95 | 129,63 | 132,27 | 1,46% | - |
| 09.07.2025 | 130,55 | 132,02 | 129,93 | 130,38 | -0,13% | 1,00 |
| 08.07.2025 | 127,75 | 131,80 | 127,38 | 130,55 | 2,35% | - |
| 07.07.2025 | 128,75 | 130,55 | 126,98 | 127,55 | -0,93% | 4,00 |
| 04.07.2025 | 129,18 | 129,33 | 128,65 | 128,75 | -0,83% | - |
| 03.07.2025 | 129,70 | 131,63 | 128,35 | 129,83 | 0,21% | - |
| 02.07.2025 | 127,98 | 130,20 | 127,83 | 129,55 | 1,09% | 10,00 |
| 01.07.2025 | 122,00 | 131,05 | 120,88 | 128,15 | 5,13% | - |
| 30.06.2025 | 122,78 | 125,85 | 121,68 | 121,90 | -1,87% | - |
| 27.06.2025 | 122,43 | 124,40 | 122,28 | 124,23 | 1,41% | - |
| 26.06.2025 | 122,45 | 123,13 | 120,93 | 122,50 | 0,00% | - |
| 25.06.2025 | 123,55 | 124,28 | 121,83 | 122,50 | -0,85% | - |
| 24.06.2025 | 124,13 | 124,80 | 121,83 | 123,55 | 0,20% | - |
| 23.06.2025 | 121,55 | 123,35 | 120,45 | 123,30 | 1,67% | - |
| 20.06.2025 | 119,58 | 122,60 | 119,58 | 121,28 | 1,42% | - |
| 19.06.2025 | 121,00 | 121,55 | 119,53 | 119,58 | -1,24% | - |
| 18.06.2025 | 121,20 | 122,13 | 119,98 | 121,08 | -0,06% | - |
| 17.06.2025 | 123,25 | 123,25 | 120,78 | 121,15 | -1,72% | - |
| 16.06.2025 | 121,13 | 123,58 | 120,83 | 123,28 | 1,92% | - |
| 13.06.2025 | 121,65 | 122,48 | 119,95 | 120,95 | -0,55% | - |
| 12.06.2025 | 122,65 | 123,05 | 119,43 | 121,63 | -0,92% | - |
| 11.06.2025 | 127,80 | 127,80 | 122,48 | 122,75 | -3,33% | - |
| 10.06.2025 | 123,98 | 128,48 | 123,53 | 126,98 | 2,32% | 10,00 |
| 09.06.2025 | 122,95 | 124,93 | 122,38 | 124,10 | 0,85% | - |
| 06.06.2025 | 121,60 | 125,03 | 120,80 | 123,05 | 1,17% | - |
| 05.06.2025 | 122,60 | 123,25 | 120,43 | 121,63 | -0,94% | - |
| 04.06.2025 | 123,58 | 124,23 | 121,38 | 122,78 | -0,77% | - |
| 03.06.2025 | 119,43 | 124,08 | 118,85 | 123,73 | 3,69% | - |
| 02.06.2025 | 122,40 | 122,40 | 118,33 | 119,33 | -2,45% | - |
| 30.05.2025 | 123,35 | 124,35 | 121,38 | 122,33 | -0,65% | - |
| 29.05.2025 | 122,83 | 126,00 | 121,13 | 123,13 | 0,26% | - |
| 28.05.2025 | 123,60 | 124,60 | 122,78 | 122,80 | -0,61% | - |
| 27.05.2025 | 121,93 | 124,23 | 121,63 | 123,55 | 0,86% | - |
| 26.05.2025 | 120,93 | 122,63 | 120,90 | 122,50 | 1,30% | - |
| 23.05.2025 | 123,23 | 124,35 | 119,38 | 120,93 | -1,87% | - |
| 22.05.2025 | 123,10 | 123,90 | 121,53 | 123,23 | 0,16% | - |
| 21.05.2025 | 128,55 | 128,55 | 122,78 | 123,03 | -4,22% | 4,00 |
| 20.05.2025 | 130,08 | 130,70 | 127,98 | 128,45 | -1,21% | - |
| 19.05.2025 | 132,65 | 132,65 | 128,98 | 130,02 | -2,03% | - |
| 16.05.2025 | 132,23 | 133,83 | 130,98 | 132,73 | 0,40% | - |