149,575€
-0,23%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 150,25 | 150,25 | 149,40 | 149,58 | -0,23% | - |
| 26.11.2025 | 148,70 | 151,45 | 147,70 | 149,93 | 0,72% | - |
| 25.11.2025 | 144,70 | 149,05 | 143,52 | 148,85 | 2,73% | - |
| 24.11.2025 | 144,02 | 145,77 | 143,18 | 144,90 | 0,17% | - |
| 21.11.2025 | 138,23 | 146,35 | 136,65 | 144,65 | 4,88% | - |
| 20.11.2025 | 138,68 | 141,75 | 137,15 | 137,93 | -0,54% | - |
| 19.11.2025 | 139,52 | 141,30 | 138,65 | 138,68 | -1,32% | - |
| 18.11.2025 | 138,05 | 140,52 | 136,23 | 140,52 | 1,66% | - |
| 17.11.2025 | 141,27 | 141,77 | 137,33 | 138,23 | -1,95% | - |
| 14.11.2025 | 142,95 | 143,50 | 140,98 | 140,98 | -1,33% | - |
| 13.11.2025 | 145,52 | 146,63 | 142,48 | 142,88 | -2,62% | - |
| 12.11.2025 | 145,18 | 147,18 | 144,58 | 146,73 | 1,21% | - |
| 11.11.2025 | 145,77 | 146,10 | 142,50 | 144,98 | -0,29% | - |
| 10.11.2025 | 147,80 | 150,15 | 144,45 | 145,40 | -1,79% | - |
| 07.11.2025 | 146,50 | 148,73 | 144,68 | 148,05 | 0,61% | - |
| 06.11.2025 | 147,88 | 149,00 | 144,40 | 147,15 | -1,60% | 3,00 |
| 05.11.2025 | 150,20 | 151,13 | 146,65 | 149,55 | -0,47% | - |
| 04.11.2025 | 147,50 | 151,50 | 144,90 | 150,25 | 1,62% | - |
| 03.11.2025 | 146,95 | 147,85 | 144,60 | 147,85 | 1,41% | - |
| 31.10.2025 | 144,08 | 146,88 | 141,77 | 145,80 | 1,14% | - |
| 30.10.2025 | 145,58 | 146,15 | 143,70 | 144,15 | -1,10% | - |
| 29.10.2025 | 142,95 | 147,38 | 142,48 | 145,75 | 1,62% | - |
| 28.10.2025 | 143,90 | 144,73 | 142,38 | 143,43 | -0,33% | - |
| 27.10.2025 | 144,80 | 145,00 | 142,20 | 143,90 | 1,07% | - |
| 24.10.2025 | 143,55 | 145,52 | 141,85 | 142,38 | -0,04% | 1,00 |
| 23.10.2025 | 146,33 | 148,50 | 141,88 | 142,43 | -2,26% | 1,00 |
| 22.10.2025 | 145,70 | 146,45 | 144,25 | 145,73 | 0,87% | - |
| 21.10.2025 | 142,50 | 145,10 | 141,93 | 144,48 | 1,64% | 3,00 |
| 20.10.2025 | 141,80 | 143,93 | 140,98 | 142,15 | 0,25% | - |
| 17.10.2025 | 145,02 | 146,23 | 139,73 | 141,80 | -1,56% | - |
| 16.10.2025 | 133,00 | 144,80 | 133,00 | 144,05 | 19,27% | 10,00 |
| 15.10.2025 | 120,63 | 121,85 | 119,20 | 120,78 | 0,44% | - |
| 14.10.2025 | 119,38 | 120,45 | 117,53 | 120,25 | 0,48% | - |
| 13.10.2025 | 117,98 | 120,85 | 117,98 | 119,68 | 1,01% | - |
| 10.10.2025 | 123,15 | 124,65 | 117,50 | 118,48 | -4,49% | - |
| 09.10.2025 | 125,93 | 127,68 | 123,58 | 124,05 | -1,45% | - |
| 08.10.2025 | 120,10 | 126,40 | 119,15 | 125,88 | 5,09% | - |
| 07.10.2025 | 120,53 | 122,05 | 118,38 | 119,78 | -0,85% | - |
| 06.10.2025 | 118,35 | 121,30 | 116,70 | 120,80 | 2,52% | - |
| 03.10.2025 | 114,58 | 119,00 | 114,25 | 117,83 | 2,55% | - |
| 02.10.2025 | 113,13 | 115,65 | 112,53 | 114,90 | 1,77% | - |
| 01.10.2025 | 114,33 | 114,88 | 112,43 | 112,90 | -1,38% | - |
| 30.09.2025 | 114,95 | 114,98 | 112,20 | 114,48 | -0,78% | - |
| 29.09.2025 | 114,95 | 115,88 | 113,23 | 115,38 | 0,57% | - |
| 26.09.2025 | 113,50 | 115,10 | 111,33 | 114,73 | 1,08% | - |
| 25.09.2025 | 113,20 | 114,68 | 112,00 | 113,50 | 0,91% | - |
| 24.09.2025 | 111,90 | 113,33 | 111,30 | 112,48 | 0,56% | 2,00 |
| 23.09.2025 | 110,55 | 112,60 | 110,55 | 111,85 | 0,81% | - |
| 22.09.2025 | 112,95 | 113,13 | 110,60 | 110,95 | -1,62% | - |
| 19.09.2025 | 114,60 | 116,18 | 112,43 | 112,78 | -1,70% | - |
| 18.09.2025 | 113,88 | 115,73 | 113,68 | 114,73 | 0,61% | - |
| 17.09.2025 | 117,40 | 118,53 | 113,55 | 114,03 | -1,58% | - |
| 16.09.2025 | 115,90 | 117,38 | 114,78 | 115,85 | 0,19% | 1,00 |
| 15.09.2025 | 117,10 | 118,98 | 115,40 | 115,63 | -2,18% | - |
| 12.09.2025 | 120,58 | 121,03 | 117,93 | 118,20 | -0,42% | - |
| 11.09.2025 | 116,40 | 118,78 | 116,08 | 118,70 | 1,60% | - |
| 10.09.2025 | 120,43 | 121,63 | 115,95 | 116,83 | -3,05% | 15,00 |
| 09.09.2025 | 121,60 | 122,10 | 120,15 | 120,50 | -1,15% | - |
| 08.09.2025 | 122,65 | 123,05 | 119,60 | 121,90 | -0,59% | - |
| 05.09.2025 | 124,68 | 125,80 | 121,80 | 122,63 | -1,72% | - |
| 04.09.2025 | 124,63 | 125,10 | 121,43 | 124,78 | 0,12% | - |
| 03.09.2025 | 123,93 | 124,88 | 122,23 | 124,63 | 0,56% | - |
| 02.09.2025 | 124,00 | 124,00 | 122,45 | 123,93 | -0,14% | 10,00 |
| 01.09.2025 | 124,13 | 124,13 | 123,13 | 124,10 | 0,02% | - |
| 29.08.2025 | 123,25 | 124,70 | 122,50 | 124,08 | 0,63% | - |
| 28.08.2025 | 125,28 | 126,23 | 122,35 | 123,30 | -1,62% | - |
| 27.08.2025 | 124,70 | 126,33 | 123,63 | 125,33 | 1,01% | - |
| 26.08.2025 | 122,88 | 124,90 | 121,03 | 124,08 | 0,79% | - |
| 25.08.2025 | 128,10 | 128,55 | 123,08 | 123,10 | -3,88% | - |
| 22.08.2025 | 123,58 | 129,58 | 123,03 | 128,08 | 3,79% | - |
| 21.08.2025 | 122,28 | 123,65 | 120,95 | 123,40 | 0,88% | - |
| 20.08.2025 | 126,43 | 126,63 | 122,25 | 122,33 | -3,22% | - |
| 19.08.2025 | 122,23 | 128,23 | 121,70 | 126,40 | 3,42% | - |
| 18.08.2025 | 122,20 | 123,73 | 122,05 | 122,23 | -0,29% | - |
| 15.08.2025 | 124,03 | 124,43 | 122,40 | 122,58 | -1,21% | - |
| 14.08.2025 | 124,60 | 124,93 | 122,20 | 124,08 | -0,50% | - |
| 13.08.2025 | 122,35 | 124,85 | 121,43 | 124,70 | 1,96% | - |
| 12.08.2025 | 119,35 | 122,50 | 118,35 | 122,30 | 3,01% | - |
| 11.08.2025 | 119,58 | 121,03 | 117,63 | 118,73 | -0,90% | - |
| 08.08.2025 | 120,28 | 121,98 | 119,48 | 119,80 | -0,33% | - |
| 07.08.2025 | 123,10 | 124,20 | 120,00 | 120,20 | -2,40% | - |
| 06.08.2025 | 123,68 | 124,85 | 122,68 | 123,15 | -0,46% | - |
| 05.08.2025 | 122,75 | 124,63 | 122,35 | 123,73 | 0,81% | - |
| 04.08.2025 | 120,43 | 123,08 | 120,40 | 122,73 | 1,74% | - |
| 01.08.2025 | 126,15 | 126,15 | 120,18 | 120,63 | -4,44% | - |
| 31.07.2025 | 125,80 | 127,78 | 125,10 | 126,23 | 0,18% | - |
| 30.07.2025 | 127,10 | 129,08 | 124,88 | 126,00 | -0,87% | - |
| 29.07.2025 | 128,05 | 129,63 | 126,83 | 127,10 | -0,78% | - |
| 28.07.2025 | 126,30 | 130,08 | 126,30 | 128,10 | 0,73% | - |
| 25.07.2025 | 127,50 | 129,45 | 125,95 | 127,18 | -0,22% | - |
| 24.07.2025 | 127,25 | 128,08 | 125,38 | 127,45 | 0,22% | - |
| 23.07.2025 | 129,48 | 130,98 | 127,13 | 127,18 | -1,64% | - |
| 22.07.2025 | 125,95 | 129,90 | 125,73 | 129,30 | 2,46% | 6,00 |
| 21.07.2025 | 128,80 | 130,27 | 125,63 | 126,20 | -1,43% | - |
| 18.07.2025 | 131,68 | 132,58 | 126,65 | 128,02 | -2,74% | - |
| 17.07.2025 | 128,68 | 132,60 | 128,68 | 131,63 | 1,13% | - |
| 16.07.2025 | 123,95 | 136,13 | 123,95 | 130,15 | 1,46% | - |
| 15.07.2025 | 130,52 | 131,58 | 128,13 | 128,27 | -1,65% | - |
| 14.07.2025 | 131,05 | 131,35 | 128,63 | 130,43 | -0,74% | 13,00 |
| 11.07.2025 | 132,45 | 132,45 | 130,02 | 131,40 | -0,66% | - |