240,650€
-1,25%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 245,50 | 245,50 | 240,95 | 241,10 | -1,07% | - |
| 04.06.2026 | 241,35 | 243,90 | 236,85 | 243,70 | 1,52% | - |
| 03.06.2026 | 237,05 | 241,75 | 236,60 | 240,05 | 1,54% | - |
| 02.06.2026 | 240,20 | 240,20 | 235,15 | 236,40 | -1,56% | 25,00 |
| 01.06.2026 | 237,25 | 240,15 | 233,35 | 240,15 | 1,20% | - |
| 29.05.2026 | 233,95 | 237,40 | 232,00 | 237,30 | 1,43% | - |
| 28.05.2026 | 232,95 | 235,20 | 228,65 | 233,95 | 0,56% | 13,00 |
| 27.05.2026 | 230,10 | 234,60 | 229,20 | 232,65 | 1,15% | - |
| 26.05.2026 | 225,40 | 230,20 | 222,50 | 230,00 | 2,09% | - |
| 25.05.2026 | 223,10 | 225,75 | 222,25 | 225,30 | 1,72% | - |
| 22.05.2026 | 221,65 | 224,95 | 220,55 | 221,50 | -0,32% | - |
| 21.05.2026 | 226,15 | 228,85 | 219,25 | 222,20 | -1,49% | - |
| 20.05.2026 | 221,20 | 227,70 | 220,70 | 225,55 | 1,69% | - |
| 19.05.2026 | 224,65 | 225,00 | 219,60 | 221,80 | -1,09% | - |
| 18.05.2026 | 225,50 | 226,75 | 222,90 | 224,25 | -0,75% | - |
| 15.05.2026 | 218,95 | 226,30 | 214,65 | 225,95 | 3,84% | 90,00 |
| 14.05.2026 | 202,95 | 220,10 | 201,40 | 217,60 | 7,19% | - |
| 13.05.2026 | 201,60 | 204,60 | 201,02 | 203,00 | 0,45% | - |
| 12.05.2026 | 204,30 | 206,70 | 197,38 | 202,10 | -1,73% | - |
| 11.05.2026 | 208,20 | 208,85 | 204,90 | 205,65 | -0,77% | - |
| 08.05.2026 | 206,90 | 207,90 | 204,30 | 207,25 | 0,66% | - |
| 07.05.2026 | 209,35 | 211,40 | 205,40 | 205,90 | -2,81% | - |
| 06.05.2026 | 207,80 | 212,00 | 206,95 | 211,85 | 1,97% | - |
| 05.05.2026 | 203,85 | 208,95 | 203,30 | 207,75 | 1,74% | - |
| 04.05.2026 | 212,20 | 212,50 | 203,40 | 204,20 | -4,62% | - |
| 30.04.2026 | 210,95 | 214,15 | 209,20 | 214,10 | 2,05% | - |
| 29.04.2026 | 214,55 | 217,15 | 208,65 | 209,80 | -1,82% | - |
| 28.04.2026 | 213,60 | 214,55 | 210,85 | 213,70 | 0,31% | - |
| 27.04.2026 | 212,60 | 213,80 | 209,40 | 213,05 | -0,54% | - |
| 24.04.2026 | 217,20 | 220,00 | 213,40 | 214,20 | -1,38% | - |
| 23.04.2026 | 211,10 | 218,05 | 209,35 | 217,20 | 3,11% | - |
| 22.04.2026 | 213,85 | 216,25 | 210,55 | 210,65 | -2,30% | - |
| 21.04.2026 | 213,70 | 217,70 | 212,45 | 215,60 | 0,84% | - |
| 20.04.2026 | 209,00 | 213,80 | 205,45 | 213,80 | 1,86% | - |
| 17.04.2026 | 203,20 | 210,00 | 201,85 | 209,90 | 3,71% | - |
| 16.04.2026 | 193,30 | 208,00 | 191,63 | 202,40 | 6,18% | - |
| 15.04.2026 | 194,08 | 197,02 | 189,48 | 190,63 | -1,55% | - |
| 14.04.2026 | 193,60 | 195,15 | 191,25 | 193,63 | 0,22% | 20,00 |
| 13.04.2026 | 193,68 | 194,02 | 189,65 | 193,20 | 0,18% | - |
| 10.04.2026 | 192,48 | 194,45 | 190,18 | 192,85 | -0,31% | - |
| 09.04.2026 | 192,27 | 193,45 | 189,93 | 193,45 | -0,35% | - |
| 08.04.2026 | 187,68 | 194,18 | 186,45 | 194,13 | 3,31% | - |
| 07.04.2026 | 186,25 | 190,90 | 185,73 | 187,90 | 0,83% | - |
| 02.04.2026 | 184,18 | 187,43 | 181,13 | 186,35 | 1,13% | - |
| 01.04.2026 | 183,43 | 186,23 | 182,60 | 184,27 | 1,51% | 2,00 |
| 31.03.2026 | 178,58 | 183,75 | 177,50 | 181,52 | 1,60% | - |
| 30.03.2026 | 178,68 | 181,30 | 178,25 | 178,68 | -0,07% | - |
| 27.03.2026 | 178,77 | 179,75 | 175,85 | 178,80 | -0,14% | - |
| 26.03.2026 | 179,02 | 182,43 | 178,08 | 179,05 | -1,21% | - |
| 25.03.2026 | 176,58 | 181,50 | 174,63 | 181,25 | 1,05% | 60,00 |
| 24.03.2026 | 174,68 | 180,52 | 173,10 | 179,38 | 2,65% | - |
| 23.03.2026 | 173,38 | 179,60 | 170,23 | 174,75 | 1,87% | - |
| 20.03.2026 | 172,95 | 174,25 | 169,93 | 171,55 | -0,98% | - |
| 19.03.2026 | 172,15 | 173,45 | 169,48 | 173,25 | 0,52% | - |
| 18.03.2026 | 173,48 | 174,73 | 169,18 | 172,35 | -0,53% | 1,00 |
| 17.03.2026 | 176,18 | 177,73 | 168,65 | 173,27 | -1,11% | - |
| 16.03.2026 | 175,43 | 178,23 | 175,15 | 175,23 | -0,09% | 10,00 |
| 13.03.2026 | 174,58 | 177,05 | 173,68 | 175,38 | 1,07% | - |
| 12.03.2026 | 181,75 | 182,23 | 173,52 | 173,52 | -4,93% | 90,00 |
| 11.03.2026 | 185,90 | 187,00 | 179,08 | 182,52 | -2,78% | - |
| 10.03.2026 | 187,88 | 188,45 | 183,40 | 187,75 | 0,78% | - |
| 09.03.2026 | 181,77 | 187,08 | 178,55 | 186,30 | 1,02% | - |
| 06.03.2026 | 194,95 | 195,63 | 182,48 | 184,43 | -6,19% | - |
| 05.03.2026 | 201,90 | 202,65 | 195,95 | 196,60 | -1,58% | - |
| 04.03.2026 | 198,60 | 202,50 | 193,10 | 199,75 | 0,66% | 50,00 |
| 03.03.2026 | 198,50 | 199,45 | 193,20 | 198,45 | -0,13% | - |
| 02.03.2026 | 195,50 | 200,20 | 194,52 | 198,70 | 0,76% | 8,00 |
| 27.02.2026 | 194,80 | 197,50 | 190,75 | 197,20 | 1,06% | - |
| 26.02.2026 | 185,65 | 195,13 | 185,02 | 195,13 | 4,96% | - |
| 25.02.2026 | 188,15 | 190,10 | 184,48 | 185,90 | -1,71% | - |
| 24.02.2026 | 188,45 | 192,40 | 188,05 | 189,13 | 0,48% | - |
| 23.02.2026 | 195,23 | 195,23 | 187,38 | 188,23 | -3,50% | 50,00 |
| 20.02.2026 | 191,77 | 196,55 | 190,55 | 195,05 | 1,67% | - |
| 19.02.2026 | 189,68 | 192,58 | 188,43 | 191,85 | 1,03% | - |
| 18.02.2026 | 188,75 | 191,85 | 188,05 | 189,90 | 0,76% | - |
| 17.02.2026 | 185,80 | 189,40 | 183,85 | 188,48 | 0,84% | - |
| 16.02.2026 | 186,85 | 187,80 | 186,10 | 186,90 | -0,56% | - |
| 13.02.2026 | 183,88 | 189,08 | 183,38 | 187,95 | 1,87% | - |
| 12.02.2026 | 194,10 | 196,83 | 176,45 | 184,50 | -5,04% | 10,00 |
| 11.02.2026 | 194,20 | 197,80 | 191,73 | 194,30 | 0,54% | 56,00 |
| 10.02.2026 | 189,90 | 194,18 | 188,33 | 193,25 | 1,88% | - |
| 09.02.2026 | 192,35 | 193,05 | 186,95 | 189,68 | -0,91% | 20,00 |
| 06.02.2026 | 190,10 | 192,70 | 188,75 | 191,43 | -0,48% | - |
| 05.02.2026 | 193,40 | 194,35 | 190,20 | 192,35 | -0,54% | - |
| 04.02.2026 | 186,85 | 194,10 | 186,15 | 193,40 | 3,88% | - |
| 03.02.2026 | 179,63 | 186,40 | 178,75 | 186,18 | 4,02% | - |
| 02.02.2026 | 168,60 | 178,98 | 167,83 | 178,98 | 5,19% | - |
| 30.01.2026 | 171,30 | 171,93 | 168,15 | 170,15 | -0,61% | - |
| 29.01.2026 | 171,48 | 173,52 | 170,40 | 171,20 | 0,12% | - |
| 28.01.2026 | 170,02 | 173,02 | 169,43 | 171,00 | 0,51% | - |
| 27.01.2026 | 173,05 | 174,05 | 169,90 | 170,13 | -1,20% | 1,00 |
| 26.01.2026 | 174,85 | 174,85 | 171,63 | 172,20 | -1,75% | - |
| 23.01.2026 | 179,38 | 180,10 | 174,85 | 175,27 | -2,01% | - |
| 22.01.2026 | 178,90 | 180,77 | 177,38 | 178,88 | -0,06% | - |
| 21.01.2026 | 173,58 | 180,85 | 172,75 | 178,98 | 3,07% | - |
| 20.01.2026 | 173,58 | 173,95 | 170,23 | 173,65 | 0,01% | - |
| 19.01.2026 | 174,38 | 175,93 | 172,70 | 173,63 | -1,55% | - |
| 16.01.2026 | 170,63 | 180,65 | 168,35 | 176,35 | -1,74% | 50,00 |
| 15.01.2026 | 177,45 | 179,70 | 176,68 | 179,48 | 1,44% | 7,00 |
| 14.01.2026 | 176,18 | 177,25 | 171,58 | 176,93 | 0,64% | - |