204,700€
0,39%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 203,75 | 206,40 | 202,50 | 204,85 | 0,47% | - |
| 08.10.2026 | 198,85 | 203,90 | 197,33 | 203,90 | 2,72% | - |
| 07.10.2026 | 201,05 | 201,75 | 198,43 | 198,50 | -1,07% | - |
| 06.10.2026 | 204,70 | 205,50 | 200,30 | 200,65 | -2,12% | - |
| 05.10.2026 | 206,15 | 209,50 | 201,75 | 205,00 | -1,49% | - |
| 02.10.2026 | 202,10 | 208,50 | 202,10 | 208,10 | 3,10% | 13,00 |
| 01.10.2026 | 198,10 | 202,80 | 197,35 | 201,85 | 1,92% | 8,00 |
| 30.09.2026 | 202,20 | 203,35 | 198,00 | 198,05 | -1,64% | - |
| 29.09.2026 | 198,80 | 202,90 | 196,25 | 201,35 | 0,68% | - |
| 28.09.2026 | 197,95 | 201,45 | 195,95 | 200,00 | 1,27% | - |
| 25.09.2026 | 201,70 | 203,65 | 196,93 | 197,50 | -2,35% | - |
| 24.09.2026 | 206,10 | 206,85 | 202,10 | 202,25 | -2,01% | - |
| 23.09.2026 | 207,75 | 210,40 | 205,00 | 206,40 | -0,70% | 1,00 |
| 22.09.2026 | 206,00 | 209,00 | 205,15 | 207,85 | 0,92% | - |
| 21.09.2026 | 205,30 | 206,30 | 200,95 | 205,95 | 0,51% | 1,00 |
| 18.09.2026 | 207,05 | 209,00 | 203,20 | 204,90 | -1,42% | - |
| 17.09.2026 | 206,35 | 211,00 | 206,35 | 207,85 | -0,02% | - |
| 16.09.2026 | 236,60 | 236,60 | 203,95 | 207,90 | -12,37% | 2,00 |
| 15.09.2026 | 238,35 | 238,85 | 235,00 | 237,25 | 0,57% | - |
| 14.09.2026 | 233,15 | 235,90 | 229,85 | 235,90 | 1,09% | 68,00 |
| 11.09.2026 | 230,65 | 234,15 | 229,90 | 233,35 | 1,00% | - |
| 10.09.2026 | 230,15 | 231,30 | 227,65 | 231,05 | 0,33% | - |
| 09.09.2026 | 236,70 | 236,95 | 228,05 | 230,30 | -2,66% | - |
| 08.09.2026 | 234,50 | 237,65 | 232,65 | 236,60 | 0,96% | - |
| 07.09.2026 | 235,75 | 236,05 | 234,15 | 234,35 | -0,45% | - |
| 04.09.2026 | 229,05 | 235,75 | 228,40 | 235,40 | 2,75% | 971,00 |
| 03.09.2026 | 224,45 | 229,35 | 222,60 | 229,10 | 1,96% | - |
| 02.09.2026 | 223,85 | 227,25 | 219,25 | 224,70 | 1,31% | - |
| 01.09.2026 | 228,50 | 229,10 | 220,55 | 221,80 | -2,20% | - |
| 31.08.2026 | 225,00 | 227,05 | 223,00 | 226,80 | 0,58% | 1.052,00 |
| 28.08.2026 | 226,05 | 227,75 | 222,80 | 225,50 | 0,16% | - |
| 27.08.2026 | 226,25 | 229,10 | 223,50 | 225,15 | -0,66% | - |
| 26.08.2026 | 224,55 | 227,40 | 222,10 | 226,65 | 0,78% | - |
| 25.08.2026 | 224,95 | 227,10 | 220,85 | 224,90 | 0,25% | - |
| 24.08.2026 | 233,95 | 236,95 | 219,95 | 224,35 | -4,41% | - |
| 21.08.2026 | 235,00 | 239,35 | 234,30 | 234,70 | -0,23% | - |
| 20.08.2026 | 233,25 | 236,80 | 229,65 | 235,25 | 0,58% | - |
| 19.08.2026 | 236,85 | 240,40 | 232,60 | 233,90 | -1,85% | - |
| 18.08.2026 | 244,90 | 244,90 | 237,30 | 238,30 | -2,34% | - |
| 17.08.2026 | 241,75 | 248,35 | 240,75 | 244,00 | 1,01% | - |
| 14.08.2026 | 244,85 | 246,70 | 241,10 | 241,55 | -1,67% | - |
| 13.08.2026 | 239,45 | 246,20 | 238,95 | 245,65 | 2,46% | - |
| 12.08.2026 | 229,90 | 242,50 | 228,80 | 239,75 | 4,15% | - |
| 11.08.2026 | 230,55 | 231,70 | 226,40 | 230,20 | -0,15% | 47,00 |
| 10.08.2026 | 232,30 | 235,80 | 229,90 | 230,55 | -0,86% | - |
| 07.08.2026 | 231,95 | 234,15 | 229,45 | 232,55 | 0,06% | - |
| 06.08.2026 | 236,00 | 237,50 | 232,05 | 232,40 | -1,98% | - |
| 05.08.2026 | 238,40 | 238,95 | 235,85 | 237,10 | -0,08% | - |
| 04.08.2026 | 232,60 | 238,70 | 232,35 | 237,30 | 2,68% | - |
| 03.08.2026 | 237,50 | 238,60 | 231,10 | 231,10 | -2,28% | 41,00 |
| 31.07.2026 | 236,70 | 238,50 | 234,50 | 236,50 | 1,74% | 936,00 |
| 30.07.2026 | 240,85 | 246,45 | 229,50 | 232,45 | -3,47% | 20,00 |
| 29.07.2026 | 243,55 | 244,90 | 235,95 | 240,80 | -1,43% | 13,00 |
| 28.07.2026 | 245,05 | 248,55 | 242,80 | 244,30 | -0,65% | 47,00 |
| 27.07.2026 | 253,55 | 257,55 | 243,15 | 245,90 | -3,78% | 2,00 |
| 24.07.2026 | 254,35 | 256,55 | 252,10 | 255,55 | 0,63% | - |
| 23.07.2026 | 253,15 | 257,35 | 251,90 | 253,95 | -1,17% | 527,00 |
| 22.07.2026 | 256,15 | 259,75 | 254,75 | 256,95 | 0,43% | 100,00 |
| 21.07.2026 | 256,80 | 258,90 | 252,05 | 255,85 | 0,31% | 564,00 |
| 20.07.2026 | 254,75 | 259,50 | 251,40 | 255,05 | 0,08% | - |
| 17.07.2026 | 257,25 | 263,35 | 253,00 | 254,85 | -2,13% | - |
| 16.07.2026 | 259,95 | 261,45 | 250,75 | 260,40 | 8,34% | 6,00 |
| 15.07.2026 | 245,15 | 248,15 | 239,65 | 240,35 | -2,14% | - |
| 14.07.2026 | 248,65 | 252,35 | 244,25 | 245,60 | -1,66% | - |
| 13.07.2026 | 245,25 | 251,35 | 241,80 | 249,75 | 1,88% | - |
| 10.07.2026 | 247,25 | 253,45 | 242,55 | 245,15 | -0,79% | - |
| 09.07.2026 | 241,85 | 250,00 | 241,05 | 247,10 | 3,17% | - |
| 08.07.2026 | 240,95 | 242,60 | 236,40 | 239,50 | -0,35% | - |
| 07.07.2026 | 242,75 | 244,25 | 239,05 | 240,35 | -0,68% | - |
| 06.07.2026 | 249,45 | 252,95 | 241,90 | 242,00 | -4,29% | 40,00 |
| 03.07.2026 | 249,95 | 253,25 | 249,65 | 252,85 | 1,57% | - |
| 02.07.2026 | 254,95 | 257,00 | 247,75 | 248,95 | -2,20% | - |
| 01.07.2026 | 253,40 | 259,10 | 251,10 | 254,55 | 0,06% | 41,00 |
| 30.06.2026 | 252,05 | 255,45 | 249,40 | 254,40 | 1,88% | - |
| 29.06.2026 | 247,20 | 250,00 | 244,80 | 249,70 | 2,48% | 38,00 |
| 26.06.2026 | 241,65 | 244,85 | 236,90 | 243,65 | 0,93% | - |
| 25.06.2026 | 236,75 | 244,65 | 234,45 | 241,40 | 2,09% | - |
| 24.06.2026 | 236,55 | 240,05 | 235,20 | 236,45 | 0,77% | - |
| 23.06.2026 | 235,95 | 238,50 | 232,60 | 234,65 | -2,05% | - |
| 22.06.2026 | 236,75 | 242,10 | 235,10 | 239,55 | 1,44% | - |
| 19.06.2026 | 236,40 | 236,55 | 235,05 | 236,15 | 0,36% | - |
| 18.06.2026 | 232,35 | 240,05 | 231,95 | 235,30 | 1,64% | - |
| 17.06.2026 | 242,35 | 243,25 | 231,30 | 231,50 | -3,90% | 92,00 |
| 16.06.2026 | 244,55 | 245,65 | 238,80 | 240,90 | -1,37% | - |
| 15.06.2026 | 251,25 | 255,05 | 242,65 | 244,25 | -2,36% | - |
| 12.06.2026 | 249,75 | 252,40 | 247,75 | 250,15 | 1,03% | - |
| 11.06.2026 | 243,15 | 248,10 | 243,15 | 247,60 | 2,00% | - |
| 10.06.2026 | 248,75 | 248,75 | 237,25 | 242,75 | -1,94% | - |
| 09.06.2026 | 249,55 | 253,65 | 241,80 | 247,55 | -0,92% | 1,00 |
| 08.06.2026 | 247,40 | 251,50 | 245,30 | 249,85 | 0,24% | 1,00 |
| 05.06.2026 | 245,50 | 250,65 | 240,35 | 249,25 | 2,28% | - |
| 04.06.2026 | 241,35 | 243,90 | 236,85 | 243,70 | 1,52% | - |
| 03.06.2026 | 237,05 | 241,75 | 236,60 | 240,05 | 1,54% | - |
| 02.06.2026 | 240,20 | 240,20 | 235,15 | 236,40 | -1,56% | 25,00 |
| 01.06.2026 | 237,25 | 240,15 | 233,35 | 240,15 | 1,20% | - |
| 29.05.2026 | 233,95 | 237,40 | 232,00 | 237,30 | 1,43% | - |
| 28.05.2026 | 232,95 | 235,20 | 228,65 | 233,95 | 0,56% | 13,00 |
| 27.05.2026 | 230,10 | 234,60 | 229,20 | 232,65 | 1,15% | - |
| 26.05.2026 | 225,40 | 230,20 | 222,50 | 230,00 | 2,09% | - |
| 25.05.2026 | 223,10 | 225,75 | 222,25 | 225,30 | 1,72% | - |