231,850€
-2,21%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 236,00 | 237,50 | 232,05 | 232,40 | -1,98% | - |
| 05.08.2026 | 238,40 | 238,95 | 235,85 | 237,10 | -0,08% | - |
| 04.08.2026 | 232,60 | 238,70 | 232,35 | 237,30 | 2,68% | - |
| 03.08.2026 | 237,50 | 238,60 | 231,10 | 231,10 | -2,28% | 41,00 |
| 31.07.2026 | 236,70 | 238,50 | 234,50 | 236,50 | 1,74% | 936,00 |
| 30.07.2026 | 240,85 | 246,45 | 229,50 | 232,45 | -3,47% | 20,00 |
| 29.07.2026 | 243,55 | 244,90 | 235,95 | 240,80 | -1,43% | 13,00 |
| 28.07.2026 | 245,05 | 248,55 | 242,80 | 244,30 | -0,65% | 47,00 |
| 27.07.2026 | 253,55 | 257,55 | 243,15 | 245,90 | -3,78% | 2,00 |
| 24.07.2026 | 254,35 | 256,55 | 252,10 | 255,55 | 0,63% | - |
| 23.07.2026 | 253,15 | 257,35 | 251,90 | 253,95 | -1,17% | 527,00 |
| 22.07.2026 | 256,15 | 259,75 | 254,75 | 256,95 | 0,43% | 100,00 |
| 21.07.2026 | 256,80 | 258,90 | 252,05 | 255,85 | 0,31% | 564,00 |
| 20.07.2026 | 254,75 | 259,50 | 251,40 | 255,05 | 0,08% | - |
| 17.07.2026 | 257,25 | 263,35 | 253,00 | 254,85 | -2,13% | - |
| 16.07.2026 | 259,95 | 261,45 | 250,75 | 260,40 | 8,34% | 6,00 |
| 15.07.2026 | 245,15 | 248,15 | 239,65 | 240,35 | -2,14% | - |
| 14.07.2026 | 248,65 | 252,35 | 244,25 | 245,60 | -1,66% | - |
| 13.07.2026 | 245,25 | 251,35 | 241,80 | 249,75 | 1,88% | - |
| 10.07.2026 | 247,25 | 253,45 | 242,55 | 245,15 | -0,79% | - |
| 09.07.2026 | 241,85 | 250,00 | 241,05 | 247,10 | 3,17% | - |
| 08.07.2026 | 240,95 | 242,60 | 236,40 | 239,50 | -0,35% | - |
| 07.07.2026 | 242,75 | 244,25 | 239,05 | 240,35 | -0,68% | - |
| 06.07.2026 | 249,45 | 252,95 | 241,90 | 242,00 | -4,29% | 40,00 |
| 03.07.2026 | 249,95 | 253,25 | 249,65 | 252,85 | 1,57% | - |
| 02.07.2026 | 254,95 | 257,00 | 247,75 | 248,95 | -2,20% | - |
| 01.07.2026 | 253,40 | 259,10 | 251,10 | 254,55 | 0,06% | 41,00 |
| 30.06.2026 | 252,05 | 255,45 | 249,40 | 254,40 | 1,88% | - |
| 29.06.2026 | 247,20 | 250,00 | 244,80 | 249,70 | 2,48% | 38,00 |
| 26.06.2026 | 241,65 | 244,85 | 236,90 | 243,65 | 0,93% | - |
| 25.06.2026 | 236,75 | 244,65 | 234,45 | 241,40 | 2,09% | - |
| 24.06.2026 | 236,55 | 240,05 | 235,20 | 236,45 | 0,77% | - |
| 23.06.2026 | 235,95 | 238,50 | 232,60 | 234,65 | -2,05% | - |
| 22.06.2026 | 236,75 | 242,10 | 235,10 | 239,55 | 1,44% | - |
| 19.06.2026 | 236,40 | 236,55 | 235,05 | 236,15 | 0,36% | - |
| 18.06.2026 | 232,35 | 240,05 | 231,95 | 235,30 | 1,64% | - |
| 17.06.2026 | 242,35 | 243,25 | 231,30 | 231,50 | -3,90% | 92,00 |
| 16.06.2026 | 244,55 | 245,65 | 238,80 | 240,90 | -1,37% | - |
| 15.06.2026 | 251,25 | 255,05 | 242,65 | 244,25 | -2,36% | - |
| 12.06.2026 | 249,75 | 252,40 | 247,75 | 250,15 | 1,03% | - |
| 11.06.2026 | 243,15 | 248,10 | 243,15 | 247,60 | 2,00% | - |
| 10.06.2026 | 248,75 | 248,75 | 237,25 | 242,75 | -1,94% | - |
| 09.06.2026 | 249,55 | 253,65 | 241,80 | 247,55 | -0,92% | 1,00 |
| 08.06.2026 | 247,40 | 251,50 | 245,30 | 249,85 | 0,24% | 1,00 |
| 05.06.2026 | 245,50 | 250,65 | 240,35 | 249,25 | 2,28% | - |
| 04.06.2026 | 241,35 | 243,90 | 236,85 | 243,70 | 1,52% | - |
| 03.06.2026 | 237,05 | 241,75 | 236,60 | 240,05 | 1,54% | - |
| 02.06.2026 | 240,20 | 240,20 | 235,15 | 236,40 | -1,56% | 25,00 |
| 01.06.2026 | 237,25 | 240,15 | 233,35 | 240,15 | 1,20% | - |
| 29.05.2026 | 233,95 | 237,40 | 232,00 | 237,30 | 1,43% | - |
| 28.05.2026 | 232,95 | 235,20 | 228,65 | 233,95 | 0,56% | 13,00 |
| 27.05.2026 | 230,10 | 234,60 | 229,20 | 232,65 | 1,15% | - |
| 26.05.2026 | 225,40 | 230,20 | 222,50 | 230,00 | 2,09% | - |
| 25.05.2026 | 223,10 | 225,75 | 222,25 | 225,30 | 1,72% | - |
| 22.05.2026 | 221,65 | 224,95 | 220,55 | 221,50 | -0,32% | - |
| 21.05.2026 | 226,15 | 228,85 | 219,25 | 222,20 | -1,49% | - |
| 20.05.2026 | 221,20 | 227,70 | 220,70 | 225,55 | 1,69% | - |
| 19.05.2026 | 224,65 | 225,00 | 219,60 | 221,80 | -1,09% | - |
| 18.05.2026 | 225,50 | 226,75 | 222,90 | 224,25 | -0,75% | - |
| 15.05.2026 | 218,95 | 226,30 | 214,65 | 225,95 | 3,84% | 90,00 |
| 14.05.2026 | 202,95 | 220,10 | 201,40 | 217,60 | 7,19% | - |
| 13.05.2026 | 201,60 | 204,60 | 201,02 | 203,00 | 0,45% | - |
| 12.05.2026 | 204,30 | 206,70 | 197,38 | 202,10 | -1,73% | - |
| 11.05.2026 | 208,20 | 208,85 | 204,90 | 205,65 | -0,77% | - |
| 08.05.2026 | 206,90 | 207,90 | 204,30 | 207,25 | 0,66% | - |
| 07.05.2026 | 209,35 | 211,40 | 205,40 | 205,90 | -2,81% | - |
| 06.05.2026 | 207,80 | 212,00 | 206,95 | 211,85 | 1,97% | - |
| 05.05.2026 | 203,85 | 208,95 | 203,30 | 207,75 | 1,74% | - |
| 04.05.2026 | 212,20 | 212,50 | 203,40 | 204,20 | -4,62% | - |
| 30.04.2026 | 210,95 | 214,15 | 209,20 | 214,10 | 2,05% | - |
| 29.04.2026 | 214,55 | 217,15 | 208,65 | 209,80 | -1,82% | - |
| 28.04.2026 | 213,60 | 214,55 | 210,85 | 213,70 | 0,31% | - |
| 27.04.2026 | 212,60 | 213,80 | 209,40 | 213,05 | -0,54% | - |
| 24.04.2026 | 217,20 | 220,00 | 213,40 | 214,20 | -1,38% | - |
| 23.04.2026 | 211,10 | 218,05 | 209,35 | 217,20 | 3,11% | - |
| 22.04.2026 | 213,85 | 216,25 | 210,55 | 210,65 | -2,30% | - |
| 21.04.2026 | 213,70 | 217,70 | 212,45 | 215,60 | 0,84% | - |
| 20.04.2026 | 209,00 | 213,80 | 205,45 | 213,80 | 1,86% | - |
| 17.04.2026 | 203,20 | 210,00 | 201,85 | 209,90 | 3,71% | - |
| 16.04.2026 | 193,30 | 208,00 | 191,63 | 202,40 | 6,18% | - |
| 15.04.2026 | 194,08 | 197,02 | 189,48 | 190,63 | -1,55% | - |
| 14.04.2026 | 193,60 | 195,15 | 191,25 | 193,63 | 0,22% | 20,00 |
| 13.04.2026 | 193,68 | 194,02 | 189,65 | 193,20 | 0,18% | - |
| 10.04.2026 | 192,48 | 194,45 | 190,18 | 192,85 | -0,31% | - |
| 09.04.2026 | 192,27 | 193,45 | 189,93 | 193,45 | -0,35% | - |
| 08.04.2026 | 187,68 | 194,18 | 186,45 | 194,13 | 3,31% | - |
| 07.04.2026 | 186,25 | 190,90 | 185,73 | 187,90 | 0,83% | - |
| 02.04.2026 | 184,18 | 187,43 | 181,13 | 186,35 | 1,13% | - |
| 01.04.2026 | 183,43 | 186,23 | 182,60 | 184,27 | 1,51% | 2,00 |
| 31.03.2026 | 178,58 | 183,75 | 177,50 | 181,52 | 1,60% | - |
| 30.03.2026 | 178,68 | 181,30 | 178,25 | 178,68 | -0,07% | - |
| 27.03.2026 | 178,77 | 179,75 | 175,85 | 178,80 | -0,14% | - |
| 26.03.2026 | 179,02 | 182,43 | 178,08 | 179,05 | -1,21% | - |
| 25.03.2026 | 176,58 | 181,50 | 174,63 | 181,25 | 1,05% | 60,00 |
| 24.03.2026 | 174,68 | 180,52 | 173,10 | 179,38 | 2,65% | - |
| 23.03.2026 | 173,38 | 179,60 | 170,23 | 174,75 | 1,87% | - |
| 20.03.2026 | 172,95 | 174,25 | 169,93 | 171,55 | -0,98% | - |
| 19.03.2026 | 172,15 | 173,45 | 169,48 | 173,25 | 0,52% | - |
| 18.03.2026 | 173,48 | 174,73 | 169,18 | 172,35 | -0,53% | 1,00 |
| 17.03.2026 | 176,18 | 177,73 | 168,65 | 173,27 | -1,11% | - |