74,770€
-0,05%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 74,62 | 75,02 | 74,62 | 74,77 | -0,05% | - |
| 21.01.2025 | 74,76 | 75,44 | 74,33 | 74,81 | -0,13% | 120,00 |
| 20.01.2025 | 74,95 | 75,23 | 74,61 | 74,91 | -0,31% | 1.500,00 |
| 17.01.2025 | 73,60 | 75,17 | 73,20 | 75,14 | 1,89% | 114,00 |
| 16.01.2025 | 73,71 | 74,45 | 72,59 | 73,74 | 0,17% | - |
| 15.01.2025 | 69,06 | 74,62 | 68,09 | 73,62 | 6,70% | 239,00 |
| 14.01.2025 | 68,90 | 69,61 | 68,41 | 69,00 | -0,14% | 45,00 |
| 13.01.2025 | 68,23 | 69,15 | 67,86 | 69,09 | 1,10% | - |
| 10.01.2025 | 69,38 | 69,61 | 67,73 | 68,34 | -1,50% | 50,00 |
| 09.01.2025 | 69,43 | 69,54 | 69,18 | 69,38 | 0,00% | 106,00 |
| 08.01.2025 | 69,34 | 70,01 | 69,02 | 69,38 | 0,25% | - |
| 07.01.2025 | 69,60 | 70,28 | 69,04 | 69,21 | -0,14% | - |
| 06.01.2025 | 69,25 | 70,43 | 68,75 | 69,31 | 0,03% | 150,00 |
| 03.01.2025 | 68,42 | 69,30 | 67,72 | 69,29 | 1,35% | - |
| 02.01.2025 | 67,83 | 69,15 | 67,75 | 68,36 | 1,39% | 72,00 |
| 30.12.2024 | 68,21 | 68,21 | 67,38 | 67,43 | -0,64% | 3,00 |
| 27.12.2024 | 68,48 | 68,88 | 67,82 | 67,86 | 0,13% | - |
| 23.12.2024 | 67,35 | 68,00 | 67,01 | 67,77 | 0,65% | 35,00 |
| 20.12.2024 | 66,51 | 68,11 | 65,60 | 67,33 | 1,19% | 22,00 |
| 19.12.2024 | 66,61 | 68,00 | 66,06 | 66,54 | -0,07% | 330,00 |
| 18.12.2024 | 67,35 | 68,28 | 65,85 | 66,59 | -1,12% | - |
| 17.12.2024 | 68,49 | 68,68 | 67,04 | 67,34 | -1,67% | - |
| 16.12.2024 | 67,01 | 68,79 | 66,66 | 68,49 | 2,16% | 2.100,00 |
| 13.12.2024 | 67,71 | 68,04 | 66,72 | 67,04 | -0,98% | 5,00 |
| 12.12.2024 | 68,29 | 68,72 | 67,64 | 67,70 | -0,85% | 280,00 |
| 11.12.2024 | 68,60 | 69,52 | 68,04 | 68,28 | -0,47% | - |
| 10.12.2024 | 68,99 | 69,56 | 68,31 | 68,60 | -0,50% | - |
| 09.12.2024 | 70,30 | 70,73 | 68,69 | 68,95 | -1,91% | 215,00 |
| 06.12.2024 | 69,63 | 70,63 | 69,38 | 70,29 | 0,95% | - |
| 05.12.2024 | 69,59 | 70,61 | 69,08 | 69,63 | 0,06% | 15,00 |
| 04.12.2024 | 70,50 | 70,86 | 69,06 | 69,59 | -1,30% | - |
| 03.12.2024 | 71,74 | 72,03 | 70,40 | 70,50 | -1,74% | 180,00 |
| 02.12.2024 | 72,32 | 73,37 | 71,28 | 71,75 | -0,51% | 140,00 |
| 29.11.2024 | 73,33 | 73,89 | 72,02 | 72,11 | -1,66% | 99,00 |
| 28.11.2024 | 73,14 | 73,39 | 73,14 | 73,33 | 0,25% | - |
| 27.11.2024 | 74,17 | 74,17 | 72,31 | 73,15 | -0,97% | - |
| 26.11.2024 | 73,46 | 75,36 | 72,78 | 73,86 | 0,55% | 247,00 |
| 25.11.2024 | 72,94 | 73,62 | 72,27 | 73,46 | 0,71% | 790,00 |
| 22.11.2024 | 71,53 | 73,05 | 71,46 | 72,94 | 1,98% | - |
| 21.11.2024 | 69,84 | 72,58 | 69,44 | 71,52 | 2,41% | - |
| 20.11.2024 | 69,48 | 70,03 | 68,73 | 69,84 | 0,52% | 30,00 |
| 19.11.2024 | 69,93 | 70,51 | 68,91 | 69,48 | -0,70% | - |
| 18.11.2024 | 70,58 | 70,76 | 69,66 | 69,97 | -0,87% | 480,00 |
| 15.11.2024 | 69,13 | 70,69 | 68,23 | 70,58 | 2,10% | 95,00 |
| 14.11.2024 | 69,13 | 69,83 | 68,70 | 69,13 | 0,00% | 385,00 |
| 13.11.2024 | 68,37 | 69,95 | 68,02 | 69,13 | 1,10% | 7,00 |
| 12.11.2024 | 68,31 | 69,13 | 67,83 | 68,38 | 0,10% | 74,00 |
| 11.11.2024 | 65,77 | 68,86 | 65,41 | 68,31 | 4,59% | 790,00 |
| 08.11.2024 | 64,90 | 65,47 | 64,47 | 65,31 | 0,93% | 22,00 |
| 07.11.2024 | 67,37 | 67,79 | 64,61 | 64,71 | -4,01% | 157,00 |
| 06.11.2024 | 61,65 | 69,00 | 61,64 | 67,41 | 14,80% | 210,00 |
| 05.11.2024 | 58,60 | 59,14 | 58,22 | 58,72 | 0,20% | 38,00 |
| 04.11.2024 | 59,47 | 59,50 | 57,86 | 58,60 | -1,39% | 220,00 |
| 01.11.2024 | 59,74 | 60,32 | 59,42 | 59,43 | -0,52% | 7,00 |
| 31.10.2024 | 60,15 | 60,57 | 59,55 | 59,74 | -0,69% | - |
| 30.10.2024 | 60,63 | 61,21 | 59,91 | 60,15 | -0,79% | 340,00 |
| 29.10.2024 | 60,70 | 61,17 | 60,32 | 60,63 | -0,11% | 65,00 |
| 28.10.2024 | 59,70 | 60,79 | 59,70 | 60,70 | 1,67% | - |
| 25.10.2024 | 60,43 | 60,87 | 59,50 | 59,70 | -1,21% | 8,00 |
| 24.10.2024 | 59,93 | 60,56 | 59,49 | 60,43 | 0,83% | - |
| 23.10.2024 | 59,98 | 60,37 | 59,28 | 59,94 | -0,08% | 75,00 |
| 22.10.2024 | 59,23 | 60,31 | 58,68 | 59,98 | 1,27% | - |
| 21.10.2024 | 59,12 | 59,70 | 58,90 | 59,23 | 0,04% | - |
| 18.10.2024 | 59,48 | 59,77 | 58,77 | 59,20 | -0,47% | - |
| 17.10.2024 | 58,79 | 59,80 | 58,50 | 59,48 | 1,17% | 50,00 |
| 16.10.2024 | 57,96 | 58,89 | 57,74 | 58,80 | 1,44% | 4,00 |
| 15.10.2024 | 56,94 | 58,59 | 56,94 | 57,96 | 1,81% | - |
| 14.10.2024 | 55,72 | 58,11 | 55,71 | 56,93 | 2,12% | 492,00 |
| 11.10.2024 | 52,80 | 56,36 | 50,15 | 55,75 | 5,79% | 130,00 |
| 10.10.2024 | 52,58 | 53,42 | 52,32 | 52,70 | 0,27% | - |
| 09.10.2024 | 52,18 | 52,78 | 51,83 | 52,56 | 0,75% | 10,00 |
| 08.10.2024 | 52,10 | 52,99 | 51,99 | 52,17 | 0,12% | 9,00 |
| 07.10.2024 | 51,85 | 52,50 | 51,57 | 52,11 | 0,53% | - |
| 04.10.2024 | 49,85 | 52,05 | 49,76 | 51,83 | 4,18% | 40,00 |
| 03.10.2024 | 50,07 | 50,16 | 49,32 | 49,75 | -0,67% | - |
| 02.10.2024 | 50,05 | 50,48 | 49,71 | 50,09 | 0,03% | - |
| 01.10.2024 | 50,73 | 50,96 | 49,81 | 50,07 | -1,16% | - |
| 30.09.2024 | 50,04 | 50,76 | 49,65 | 50,66 | 1,11% | 2,00 |
| 27.09.2024 | 50,46 | 50,80 | 49,92 | 50,10 | -0,76% | - |
| 26.09.2024 | 48,24 | 51,16 | 47,84 | 50,48 | 4,65% | 220,00 |
| 25.09.2024 | 48,42 | 48,55 | 47,79 | 48,24 | -0,36% | - |
| 24.09.2024 | 49,59 | 49,69 | 48,22 | 48,41 | -2,36% | 50,00 |
| 23.09.2024 | 50,38 | 50,79 | 49,41 | 49,59 | -1,57% | 400,00 |
| 20.09.2024 | 49,95 | 50,43 | 49,20 | 50,38 | 0,86% | - |
| 19.09.2024 | 48,86 | 50,36 | 48,86 | 49,95 | 2,23% | - |
| 18.09.2024 | 48,94 | 49,49 | 48,58 | 48,86 | -0,47% | - |
| 17.09.2024 | 48,30 | 49,53 | 48,28 | 49,09 | 1,63% | - |
| 16.09.2024 | 47,61 | 48,50 | 47,16 | 48,30 | 1,33% | 352,00 |
| 13.09.2024 | 46,56 | 47,88 | 46,41 | 47,67 | 2,73% | - |
| 12.09.2024 | 48,76 | 49,15 | 45,46 | 46,40 | -4,82% | 10,00 |
| 11.09.2024 | 48,97 | 48,97 | 47,65 | 48,75 | -0,47% | 221,00 |
| 10.09.2024 | 49,59 | 51,40 | 48,44 | 48,99 | -1,22% | 42,00 |
| 09.09.2024 | 48,63 | 49,90 | 48,63 | 49,59 | 2,04% | - |
| 06.09.2024 | 51,17 | 51,28 | 48,44 | 48,60 | -5,03% | 20,00 |
| 05.09.2024 | 52,35 | 52,89 | 50,93 | 51,18 | -2,24% | 200,00 |
| 04.09.2024 | 52,87 | 53,22 | 52,14 | 52,35 | -1,06% | - |
| 03.09.2024 | 52,72 | 53,42 | 52,40 | 52,91 | 0,36% | 1.025,00 |
| 02.09.2024 | 52,79 | 52,81 | 52,46 | 52,72 | -0,21% | - |
| 30.08.2024 | 51,83 | 53,01 | 51,77 | 52,83 | 1,93% | - |
| 29.08.2024 | 51,29 | 52,13 | 50,98 | 51,83 | 1,03% | 35,00 |