72,365€
1,18%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 71,53 | 72,35 | 71,46 | 72,30 | 1,09% | - |
| 21.11.2024 | 69,84 | 72,58 | 69,44 | 71,52 | 2,41% | - |
| 20.11.2024 | 69,48 | 70,03 | 68,73 | 69,84 | 0,52% | 30,00 |
| 19.11.2024 | 69,93 | 70,51 | 68,91 | 69,48 | -0,70% | - |
| 18.11.2024 | 70,58 | 70,76 | 69,66 | 69,97 | -0,87% | 480,00 |
| 15.11.2024 | 69,13 | 70,69 | 68,23 | 70,58 | 2,10% | 95,00 |
| 14.11.2024 | 69,13 | 69,83 | 68,70 | 69,13 | 0,00% | 385,00 |
| 13.11.2024 | 68,37 | 69,95 | 68,02 | 69,13 | 1,10% | 7,00 |
| 12.11.2024 | 68,31 | 69,13 | 67,83 | 68,38 | 0,10% | 74,00 |
| 11.11.2024 | 65,77 | 68,86 | 65,41 | 68,31 | 4,59% | 790,00 |
| 08.11.2024 | 64,90 | 65,47 | 64,47 | 65,31 | 0,93% | 22,00 |
| 07.11.2024 | 67,37 | 67,79 | 64,61 | 64,71 | -4,01% | 157,00 |
| 06.11.2024 | 61,65 | 69,00 | 61,64 | 67,41 | 14,80% | 210,00 |
| 05.11.2024 | 58,60 | 59,14 | 58,22 | 58,72 | 0,20% | 38,00 |
| 04.11.2024 | 59,47 | 59,50 | 57,86 | 58,60 | -1,39% | 220,00 |
| 01.11.2024 | 59,74 | 60,32 | 59,42 | 59,43 | -0,52% | 7,00 |
| 31.10.2024 | 60,15 | 60,57 | 59,55 | 59,74 | -0,69% | - |
| 30.10.2024 | 60,63 | 61,21 | 59,91 | 60,15 | -0,79% | 340,00 |
| 29.10.2024 | 60,70 | 61,17 | 60,32 | 60,63 | -0,11% | 65,00 |
| 28.10.2024 | 59,70 | 60,79 | 59,70 | 60,70 | 1,67% | - |
| 25.10.2024 | 60,43 | 60,87 | 59,50 | 59,70 | -1,21% | 8,00 |
| 24.10.2024 | 59,93 | 60,56 | 59,49 | 60,43 | 0,83% | - |
| 23.10.2024 | 59,98 | 60,37 | 59,28 | 59,94 | -0,08% | 75,00 |
| 22.10.2024 | 59,23 | 60,31 | 58,68 | 59,98 | 1,27% | - |
| 21.10.2024 | 59,12 | 59,70 | 58,90 | 59,23 | 0,04% | - |
| 18.10.2024 | 59,48 | 59,77 | 58,77 | 59,20 | -0,47% | - |
| 17.10.2024 | 58,79 | 59,80 | 58,50 | 59,48 | 1,17% | 50,00 |
| 16.10.2024 | 57,96 | 58,89 | 57,74 | 58,80 | 1,44% | 4,00 |
| 15.10.2024 | 56,94 | 58,59 | 56,94 | 57,96 | 1,81% | - |
| 14.10.2024 | 55,72 | 58,11 | 55,71 | 56,93 | 2,12% | 492,00 |
| 11.10.2024 | 52,80 | 56,36 | 50,15 | 55,75 | 5,79% | 130,00 |
| 10.10.2024 | 52,58 | 53,42 | 52,32 | 52,70 | 0,27% | - |
| 09.10.2024 | 52,18 | 52,78 | 51,83 | 52,56 | 0,75% | 10,00 |
| 08.10.2024 | 52,10 | 52,99 | 51,99 | 52,17 | 0,12% | 9,00 |
| 07.10.2024 | 51,85 | 52,50 | 51,57 | 52,11 | 0,53% | - |
| 04.10.2024 | 49,85 | 52,05 | 49,76 | 51,83 | 4,18% | 40,00 |
| 03.10.2024 | 50,07 | 50,16 | 49,32 | 49,75 | -0,67% | - |
| 02.10.2024 | 50,05 | 50,48 | 49,71 | 50,09 | 0,03% | - |
| 01.10.2024 | 50,73 | 50,96 | 49,81 | 50,07 | -1,16% | - |
| 30.09.2024 | 50,04 | 50,76 | 49,65 | 50,66 | 1,11% | 2,00 |
| 27.09.2024 | 50,46 | 50,80 | 49,92 | 50,10 | -0,76% | - |
| 26.09.2024 | 48,24 | 51,16 | 47,84 | 50,48 | 4,65% | 220,00 |
| 25.09.2024 | 48,42 | 48,55 | 47,79 | 48,24 | -0,36% | - |
| 24.09.2024 | 49,59 | 49,69 | 48,22 | 48,41 | -2,36% | 50,00 |
| 23.09.2024 | 50,38 | 50,79 | 49,41 | 49,59 | -1,57% | 400,00 |
| 20.09.2024 | 49,95 | 50,43 | 49,20 | 50,38 | 0,86% | - |
| 19.09.2024 | 48,86 | 50,36 | 48,86 | 49,95 | 2,23% | - |
| 18.09.2024 | 48,94 | 49,49 | 48,58 | 48,86 | -0,47% | - |
| 17.09.2024 | 48,30 | 49,53 | 48,28 | 49,09 | 1,63% | - |
| 16.09.2024 | 47,61 | 48,50 | 47,16 | 48,30 | 1,33% | 352,00 |
| 13.09.2024 | 46,56 | 47,88 | 46,41 | 47,67 | 2,73% | - |
| 12.09.2024 | 48,76 | 49,15 | 45,46 | 46,40 | -4,82% | 10,00 |
| 11.09.2024 | 48,97 | 48,97 | 47,65 | 48,75 | -0,47% | 221,00 |
| 10.09.2024 | 49,59 | 51,40 | 48,44 | 48,99 | -1,22% | 42,00 |
| 09.09.2024 | 48,63 | 49,90 | 48,63 | 49,59 | 2,04% | - |
| 06.09.2024 | 51,17 | 51,28 | 48,44 | 48,60 | -5,03% | 20,00 |
| 05.09.2024 | 52,35 | 52,89 | 50,93 | 51,18 | -2,24% | 200,00 |
| 04.09.2024 | 52,87 | 53,22 | 52,14 | 52,35 | -1,06% | - |
| 03.09.2024 | 52,72 | 53,42 | 52,40 | 52,91 | 0,36% | 1.025,00 |
| 02.09.2024 | 52,79 | 52,81 | 52,46 | 52,72 | -0,21% | - |
| 30.08.2024 | 51,83 | 53,01 | 51,77 | 52,83 | 1,93% | - |
| 29.08.2024 | 51,29 | 52,13 | 50,98 | 51,83 | 1,03% | 35,00 |
| 28.08.2024 | 50,33 | 51,58 | 50,23 | 51,30 | 1,98% | 70,00 |
| 27.08.2024 | 50,81 | 51,13 | 50,14 | 50,30 | -1,00% | 40,00 |
| 26.08.2024 | 50,64 | 51,18 | 49,58 | 50,81 | 0,33% | - |
| 23.08.2024 | 50,42 | 51,27 | 50,42 | 50,65 | 0,44% | - |
| 22.08.2024 | 49,73 | 50,75 | 49,69 | 50,43 | 1,39% | - |
| 21.08.2024 | 50,48 | 50,84 | 49,40 | 49,73 | -1,48% | - |
| 20.08.2024 | 50,83 | 51,05 | 50,29 | 50,48 | -0,68% | - |
| 19.08.2024 | 50,10 | 50,99 | 50,02 | 50,83 | 1,26% | 4,00 |
| 16.08.2024 | 49,73 | 50,31 | 49,37 | 50,20 | 0,94% | - |
| 15.08.2024 | 48,78 | 50,35 | 48,69 | 49,73 | 2,18% | 200,00 |
| 14.08.2024 | 48,04 | 48,82 | 47,76 | 48,67 | 1,51% | - |
| 13.08.2024 | 47,58 | 48,22 | 47,32 | 47,95 | 0,77% | - |
| 12.08.2024 | 48,31 | 48,94 | 47,31 | 47,58 | -1,52% | - |
| 09.08.2024 | 48,40 | 48,49 | 47,69 | 48,31 | -0,17% | - |
| 08.08.2024 | 47,83 | 48,99 | 47,48 | 48,39 | 1,19% | 110,00 |
| 07.08.2024 | 47,75 | 49,01 | 47,73 | 47,82 | 0,15% | 49,00 |
| 06.08.2024 | 47,71 | 48,62 | 47,69 | 47,75 | 0,14% | 50,00 |
| 05.08.2024 | 48,74 | 48,74 | 45,06 | 47,68 | -2,18% | 172,00 |
| 02.08.2024 | 52,70 | 52,70 | 48,37 | 48,75 | -7,50% | 149,00 |
| 01.08.2024 | 55,09 | 55,23 | 52,37 | 52,70 | -4,26% | - |
| 31.07.2024 | 55,48 | 55,75 | 54,70 | 55,04 | -0,75% | 60,00 |
| 30.07.2024 | 54,93 | 56,22 | 54,92 | 55,46 | 0,83% | 20,00 |
| 29.07.2024 | 55,60 | 56,21 | 54,84 | 55,00 | -1,09% | 25,00 |
| 26.07.2024 | 55,18 | 55,78 | 54,87 | 55,61 | 0,76% | - |
| 25.07.2024 | 54,95 | 55,87 | 54,53 | 55,19 | 0,35% | - |
| 24.07.2024 | 54,88 | 55,46 | 54,52 | 54,99 | -0,01% | 10,00 |
| 23.07.2024 | 54,24 | 55,20 | 54,20 | 55,00 | 1,37% | - |
| 22.07.2024 | 54,42 | 54,71 | 53,81 | 54,25 | -0,33% | - |
| 19.07.2024 | 54,46 | 54,92 | 54,20 | 54,43 | -0,01% | - |
| 18.07.2024 | 55,66 | 55,81 | 54,15 | 54,44 | -2,27% | - |
| 17.07.2024 | 55,25 | 55,78 | 54,58 | 55,70 | 0,81% | 18,00 |
| 16.07.2024 | 53,13 | 55,61 | 52,94 | 55,25 | 4,12% | - |
| 15.07.2024 | 51,81 | 53,41 | 51,81 | 53,07 | 2,39% | 913,00 |
| 12.07.2024 | 55,23 | 55,50 | 51,08 | 51,83 | -6,17% | 465,00 |
| 11.07.2024 | 55,11 | 55,89 | 54,47 | 55,24 | 0,24% | 15,00 |
| 10.07.2024 | 55,42 | 55,43 | 54,87 | 55,11 | -0,58% | - |
| 09.07.2024 | 54,60 | 55,89 | 54,46 | 55,43 | 1,51% | - |
| 08.07.2024 | 54,90 | 55,73 | 54,16 | 54,60 | -0,73% | - |