74,180€
1,59%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 73,13 | 73,59 | 72,59 | 73,28 | 0,36% | 104,00 |
| 14.10.2025 | 68,31 | 74,12 | 67,31 | 73,02 | 7,00% | 226,00 |
| 13.10.2025 | 66,92 | 68,44 | 66,92 | 68,24 | 1,87% | 114,00 |
| 10.10.2025 | 69,02 | 69,51 | 66,93 | 66,99 | -2,86% | 19,00 |
| 09.10.2025 | 68,72 | 69,63 | 68,50 | 68,96 | 0,24% | 9,00 |
| 08.10.2025 | 69,65 | 70,23 | 68,64 | 68,79 | -0,91% | 71,00 |
| 07.10.2025 | 68,88 | 69,74 | 68,84 | 69,42 | 1,03% | 24,00 |
| 06.10.2025 | 68,67 | 69,77 | 68,01 | 68,71 | -0,26% | 188,00 |
| 03.10.2025 | 68,69 | 69,59 | 68,51 | 68,89 | 0,15% | 2,00 |
| 02.10.2025 | 68,95 | 69,22 | 68,39 | 68,79 | -0,43% | 30,00 |
| 01.10.2025 | 71,25 | 71,25 | 69,09 | 69,09 | -2,98% | 1,00 |
| 30.09.2025 | 72,08 | 72,57 | 70,31 | 71,21 | -1,43% | 61,00 |
| 29.09.2025 | 72,04 | 72,78 | 71,61 | 72,24 | -0,65% | - |
| 26.09.2025 | 72,17 | 73,28 | 71,98 | 72,71 | 1,04% | 80,00 |
| 25.09.2025 | 71,74 | 72,44 | 71,34 | 71,96 | 0,47% | 68,00 |
| 24.09.2025 | 71,34 | 72,78 | 71,27 | 71,62 | 0,46% | 7,00 |
| 23.09.2025 | 72,04 | 73,48 | 70,82 | 71,30 | -1,23% | 280,00 |
| 22.09.2025 | 72,20 | 72,40 | 71,11 | 72,19 | 0,12% | 131,00 |
| 19.09.2025 | 70,80 | 72,28 | 70,48 | 72,10 | 2,31% | - |
| 18.09.2025 | 69,83 | 70,60 | 69,53 | 70,47 | 1,31% | 12,00 |
| 17.09.2025 | 68,51 | 69,56 | 68,02 | 69,56 | 1,44% | 4,00 |
| 16.09.2025 | 69,23 | 69,30 | 67,59 | 68,57 | -1,00% | 128,00 |
| 15.09.2025 | 69,31 | 69,61 | 68,88 | 69,26 | -0,37% | 106,00 |
| 12.09.2025 | 69,30 | 69,54 | 68,84 | 69,52 | 0,67% | 2,00 |
| 11.09.2025 | 68,65 | 69,23 | 67,77 | 69,06 | 0,28% | - |
| 10.09.2025 | 68,88 | 69,33 | 68,20 | 68,87 | -0,18% | - |
| 09.09.2025 | 67,33 | 69,51 | 66,98 | 68,99 | 2,56% | - |
| 08.09.2025 | 67,41 | 67,91 | 66,88 | 67,27 | -0,21% | - |
| 05.09.2025 | 70,23 | 70,28 | 67,01 | 67,41 | -4,02% | 47,00 |
| 04.09.2025 | 69,10 | 70,52 | 68,86 | 70,23 | 1,70% | 2,00 |
| 03.09.2025 | 70,14 | 70,40 | 68,59 | 69,06 | -1,59% | - |
| 02.09.2025 | 70,25 | 70,55 | 69,09 | 70,17 | -0,16% | - |
| 01.09.2025 | 70,41 | 70,54 | 69,70 | 70,29 | 0,07% | - |
| 29.08.2025 | 70,06 | 70,76 | 69,66 | 70,24 | 0,14% | - |
| 28.08.2025 | 71,03 | 71,40 | 70,14 | 70,14 | -1,16% | 1,00 |
| 27.08.2025 | 70,36 | 71,57 | 70,03 | 70,96 | 1,28% | - |
| 26.08.2025 | 69,12 | 70,12 | 68,51 | 70,06 | 1,43% | - |
| 25.08.2025 | 67,53 | 69,33 | 67,37 | 69,07 | 2,38% | - |
| 22.08.2025 | 67,13 | 67,75 | 66,85 | 67,47 | 0,69% | - |
| 21.08.2025 | 67,10 | 67,44 | 66,33 | 67,01 | -0,16% | - |
| 20.08.2025 | 66,60 | 67,33 | 65,72 | 67,11 | 0,91% | - |
| 19.08.2025 | 66,09 | 66,68 | 65,93 | 66,51 | 0,09% | 1,00 |
| 18.08.2025 | 65,91 | 66,51 | 65,49 | 66,45 | 0,90% | - |
| 15.08.2025 | 68,18 | 68,66 | 65,82 | 65,86 | -3,38% | 277,00 |
| 14.08.2025 | 66,65 | 68,32 | 66,17 | 68,16 | 2,30% | 150,00 |
| 13.08.2025 | 68,00 | 68,27 | 66,33 | 66,63 | -2,09% | 100,00 |
| 12.08.2025 | 66,64 | 68,23 | 66,64 | 68,05 | 1,91% | - |
| 11.08.2025 | 66,90 | 67,25 | 66,48 | 66,78 | -0,03% | - |
| 08.08.2025 | 66,03 | 67,04 | 65,53 | 66,80 | 1,17% | 1,00 |
| 07.08.2025 | 66,59 | 67,43 | 65,93 | 66,02 | -0,83% | - |
| 06.08.2025 | 67,36 | 67,81 | 66,56 | 66,58 | -1,17% | - |
| 05.08.2025 | 67,13 | 67,84 | 65,96 | 67,37 | 0,44% | - |
| 04.08.2025 | 67,29 | 68,52 | 66,51 | 67,07 | -0,28% | - |
| 01.08.2025 | 70,20 | 70,54 | 66,99 | 67,26 | -4,70% | 21,00 |
| 31.07.2025 | 71,17 | 71,81 | 70,35 | 70,57 | -1,51% | 75,00 |
| 30.07.2025 | 71,53 | 72,43 | 71,22 | 71,66 | 0,17% | 14,00 |
| 29.07.2025 | 71,61 | 72,56 | 71,26 | 71,54 | -0,13% | - |
| 28.07.2025 | 71,74 | 72,64 | 71,36 | 71,63 | -0,17% | 26,00 |
| 25.07.2025 | 71,38 | 72,01 | 71,01 | 71,75 | 0,62% | 756,00 |
| 24.07.2025 | 70,91 | 72,07 | 70,57 | 71,31 | 0,48% | 70,00 |
| 23.07.2025 | 70,31 | 71,29 | 70,02 | 70,97 | 1,21% | 14,00 |
| 22.07.2025 | 68,85 | 70,24 | 68,46 | 70,12 | 2,13% | 510,00 |
| 21.07.2025 | 69,23 | 69,61 | 68,58 | 68,66 | -1,01% | 318,00 |
| 18.07.2025 | 68,77 | 69,49 | 67,66 | 69,36 | 0,87% | 40,00 |
| 17.07.2025 | 68,61 | 69,65 | 68,26 | 68,77 | 0,13% | 271,00 |
| 16.07.2025 | 67,95 | 68,98 | 66,86 | 68,68 | 0,90% | 1,00 |
| 15.07.2025 | 71,30 | 72,06 | 67,01 | 68,07 | -4,84% | 1.833,00 |
| 14.07.2025 | 70,63 | 71,60 | 69,95 | 71,53 | 1,33% | 76,00 |
| 11.07.2025 | 70,48 | 70,71 | 69,61 | 70,59 | 0,34% | 30,00 |
| 10.07.2025 | 69,71 | 70,78 | 69,30 | 70,35 | 0,84% | 10,00 |
| 09.07.2025 | 69,72 | 70,40 | 69,58 | 69,77 | 0,17% | 170,00 |
| 08.07.2025 | 70,24 | 70,45 | 69,32 | 69,65 | -0,80% | 507,00 |
| 07.07.2025 | 70,23 | 71,20 | 69,65 | 70,21 | 0,13% | 512,00 |
| 04.07.2025 | 71,15 | 71,15 | 70,12 | 70,12 | -1,39% | 129,00 |
| 03.07.2025 | 70,04 | 71,40 | 69,60 | 71,10 | 1,87% | 168,00 |
| 02.07.2025 | 69,12 | 70,03 | 68,82 | 69,80 | 1,06% | 100,00 |
| 01.07.2025 | 67,96 | 69,16 | 67,58 | 69,06 | 1,51% | - |
| 30.06.2025 | 69,26 | 69,51 | 67,88 | 68,04 | 0,25% | - |
| 27.06.2025 | 68,31 | 68,64 | 67,50 | 67,87 | -0,74% | - |
| 26.06.2025 | 67,88 | 68,37 | 67,32 | 68,37 | 0,74% | - |
| 25.06.2025 | 67,27 | 68,16 | 67,21 | 67,87 | 0,88% | - |
| 24.06.2025 | 66,78 | 67,84 | 66,70 | 67,28 | 1,17% | 550,00 |
| 23.06.2025 | 65,65 | 66,51 | 64,95 | 66,51 | 1,69% | 140,00 |
| 20.06.2025 | 64,52 | 65,75 | 64,44 | 65,40 | 1,36% | - |
| 19.06.2025 | 65,03 | 65,11 | 64,48 | 64,52 | -0,93% | - |
| 18.06.2025 | 63,10 | 65,53 | 62,79 | 65,13 | 3,14% | 110,00 |
| 17.06.2025 | 63,34 | 63,51 | 62,57 | 63,14 | -0,06% | 60,00 |
| 16.06.2025 | 62,83 | 63,60 | 62,63 | 63,18 | 0,86% | 12,00 |
| 13.06.2025 | 63,82 | 64,38 | 62,47 | 62,64 | -1,93% | 50,00 |
| 12.06.2025 | 65,46 | 65,46 | 63,21 | 63,87 | -2,17% | - |
| 11.06.2025 | 66,10 | 66,28 | 65,07 | 65,29 | -1,15% | 10,00 |
| 10.06.2025 | 66,91 | 67,41 | 65,80 | 66,05 | -1,23% | 1.165,00 |
| 09.06.2025 | 66,39 | 67,32 | 66,39 | 66,87 | -0,25% | 100,00 |
| 06.06.2025 | 65,45 | 67,41 | 65,45 | 67,04 | 2,45% | 86,00 |
| 05.06.2025 | 66,31 | 66,68 | 64,68 | 65,44 | -0,98% | 830,00 |
| 04.06.2025 | 68,36 | 69,30 | 66,08 | 66,08 | -0,76% | 541,00 |
| 03.06.2025 | 65,20 | 66,69 | 64,75 | 66,59 | 2,12% | 10,00 |
| 02.06.2025 | 65,81 | 65,81 | 64,09 | 65,21 | -0,79% | 15,00 |
| 30.05.2025 | 65,34 | 65,92 | 65,06 | 65,73 | 0,34% | - |
| 29.05.2025 | 66,25 | 67,13 | 64,58 | 65,51 | 0,37% | - |