61,145€
0,16%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 60,99 | 61,76 | 60,58 | 61,38 | 0,55% | - |
| 24.04.2025 | 60,03 | 61,29 | 59,05 | 61,05 | 1,65% | - |
| 23.04.2025 | 58,05 | 61,23 | 58,05 | 60,06 | 3,57% | 320,00 |
| 22.04.2025 | 55,26 | 58,12 | 55,21 | 57,99 | 2,05% | 9,00 |
| 17.04.2025 | 56,64 | 57,94 | 55,95 | 56,82 | 1,16% | - |
| 16.04.2025 | 56,59 | 57,19 | 55,53 | 56,17 | -1,90% | 6,00 |
| 15.04.2025 | 55,53 | 57,82 | 55,33 | 57,26 | 2,90% | - |
| 14.04.2025 | 55,17 | 56,48 | 54,89 | 55,65 | 1,26% | 1.023,00 |
| 11.04.2025 | 55,26 | 57,37 | 52,49 | 54,96 | -2,32% | 1.373,00 |
| 10.04.2025 | 60,76 | 60,76 | 54,97 | 56,26 | -7,49% | 25,00 |
| 09.04.2025 | 56,66 | 61,30 | 53,58 | 60,82 | 7,68% | 230,00 |
| 08.04.2025 | 58,20 | 60,08 | 55,61 | 56,48 | -0,79% | 158,00 |
| 07.04.2025 | 55,37 | 58,64 | 51,21 | 56,93 | 2,34% | 2.581,00 |
| 04.04.2025 | 59,40 | 59,40 | 54,36 | 55,63 | -6,48% | 1.010,00 |
| 03.04.2025 | 64,74 | 64,74 | 59,28 | 59,49 | -10,73% | 13,00 |
| 02.04.2025 | 65,93 | 66,78 | 64,92 | 66,64 | 0,92% | - |
| 01.04.2025 | 66,24 | 66,52 | 64,87 | 66,03 | -0,60% | 150,00 |
| 31.03.2025 | 65,42 | 66,63 | 64,09 | 66,43 | 1,48% | 210,00 |
| 28.03.2025 | 66,81 | 67,17 | 64,62 | 65,46 | -2,20% | 95,00 |
| 27.03.2025 | 68,37 | 68,56 | 66,90 | 66,93 | -2,07% | 30,00 |
| 26.03.2025 | 68,75 | 69,94 | 67,89 | 68,35 | -0,76% | - |
| 25.03.2025 | 68,76 | 69,06 | 68,26 | 68,87 | 0,14% | 95,00 |
| 24.03.2025 | 66,32 | 69,05 | 66,32 | 68,78 | 2,50% | 22,00 |
| 21.03.2025 | 66,87 | 67,25 | 65,70 | 67,10 | 0,30% | - |
| 20.03.2025 | 66,95 | 67,78 | 66,23 | 66,90 | 0,18% | - |
| 19.03.2025 | 65,03 | 67,66 | 64,82 | 66,78 | 2,68% | 3,00 |
| 18.03.2025 | 64,97 | 65,54 | 64,32 | 65,04 | -0,14% | 40,00 |
| 17.03.2025 | 64,95 | 65,68 | 64,25 | 65,13 | 0,34% | 8,00 |
| 14.03.2025 | 63,83 | 65,33 | 63,45 | 64,91 | 2,50% | 1.321,00 |
| 13.03.2025 | 63,21 | 64,54 | 62,94 | 63,33 | -0,07% | 25,00 |
| 12.03.2025 | 62,07 | 63,76 | 61,85 | 63,37 | 2,73% | 51,00 |
| 11.03.2025 | 61,46 | 62,22 | 60,32 | 61,69 | 0,04% | 53,00 |
| 10.03.2025 | 65,57 | 65,57 | 60,57 | 61,66 | -5,80% | 82,00 |
| 07.03.2025 | 67,25 | 67,60 | 62,87 | 65,46 | -2,75% | 521,00 |
| 06.03.2025 | 68,42 | 68,94 | 66,46 | 67,31 | -2,05% | 11,00 |
| 05.03.2025 | 69,83 | 70,26 | 67,28 | 68,72 | -0,38% | 70,00 |
| 04.03.2025 | 73,67 | 73,94 | 67,80 | 68,98 | -6,07% | 220,00 |
| 03.03.2025 | 74,82 | 75,46 | 72,90 | 73,44 | -2,82% | 70,00 |
| 28.02.2025 | 73,76 | 75,57 | 73,35 | 75,57 | 2,63% | 14,00 |
| 27.02.2025 | 73,18 | 74,79 | 73,10 | 73,63 | 1,10% | 1.500,00 |
| 26.02.2025 | 72,23 | 74,03 | 72,23 | 72,83 | 0,77% | 684,00 |
| 25.02.2025 | 73,96 | 74,44 | 71,35 | 72,27 | -1,93% | 73,00 |
| 24.02.2025 | 74,05 | 75,06 | 73,03 | 73,69 | -0,46% | - |
| 21.02.2025 | 74,82 | 75,80 | 73,91 | 74,03 | -1,10% | - |
| 20.02.2025 | 77,07 | 77,07 | 74,53 | 74,86 | -2,89% | - |
| 19.02.2025 | 77,31 | 77,53 | 76,68 | 77,09 | -0,20% | 120,00 |
| 18.02.2025 | 75,85 | 77,49 | 75,85 | 77,24 | 1,79% | 53,00 |
| 17.02.2025 | 76,31 | 76,47 | 75,69 | 75,89 | -0,18% | 1,00 |
| 14.02.2025 | 76,06 | 76,55 | 75,20 | 76,03 | 1,01% | 45,00 |
| 13.02.2025 | 76,37 | 76,77 | 75,27 | 75,27 | -1,23% | 51,00 |
| 12.02.2025 | 76,99 | 77,18 | 76,02 | 76,21 | -0,94% | 5,00 |
| 11.02.2025 | 76,72 | 77,27 | 75,34 | 76,93 | 0,37% | 15,00 |
| 10.02.2025 | 78,32 | 78,77 | 75,89 | 76,64 | -2,04% | 831,00 |
| 07.02.2025 | 77,99 | 78,63 | 76,26 | 78,24 | -0,24% | - |
| 06.02.2025 | 77,06 | 78,46 | 77,06 | 78,43 | 1,96% | 256,00 |
| 05.02.2025 | 76,53 | 77,21 | 76,00 | 76,92 | 0,40% | 3,00 |
| 04.02.2025 | 76,34 | 76,95 | 75,36 | 76,61 | 0,85% | 85,00 |
| 03.02.2025 | 75,55 | 76,19 | 74,72 | 75,96 | -0,10% | - |
| 31.01.2025 | 75,82 | 76,24 | 75,47 | 76,04 | 0,41% | - |
| 30.01.2025 | 75,63 | 76,14 | 75,16 | 75,73 | 0,57% | 5,00 |
| 29.01.2025 | 74,63 | 75,97 | 74,40 | 75,30 | 0,72% | 80,00 |
| 28.01.2025 | 74,26 | 77,28 | 73,70 | 74,76 | 0,59% | 14,00 |
| 27.01.2025 | 73,57 | 74,33 | 71,86 | 74,32 | 1,01% | 140,00 |
| 24.01.2025 | 74,25 | 74,25 | 73,45 | 73,58 | -1,06% | 10,00 |
| 23.01.2025 | 74,37 | 75,26 | 73,93 | 74,37 | -0,11% | - |
| 22.01.2025 | 74,62 | 75,02 | 73,77 | 74,45 | -0,48% | 30,00 |
| 21.01.2025 | 74,76 | 75,44 | 74,33 | 74,81 | -0,13% | 120,00 |
| 20.01.2025 | 74,95 | 75,23 | 74,61 | 74,91 | -0,31% | 1.500,00 |
| 17.01.2025 | 73,60 | 75,17 | 73,20 | 75,14 | 1,89% | 114,00 |
| 16.01.2025 | 73,71 | 74,45 | 72,59 | 73,74 | 0,17% | - |
| 15.01.2025 | 69,06 | 74,62 | 68,09 | 73,62 | 6,70% | 239,00 |
| 14.01.2025 | 68,90 | 69,61 | 68,41 | 69,00 | -0,14% | 45,00 |
| 13.01.2025 | 68,23 | 69,15 | 67,86 | 69,09 | 1,10% | - |
| 10.01.2025 | 69,38 | 69,61 | 67,73 | 68,34 | -1,50% | 50,00 |
| 09.01.2025 | 69,43 | 69,54 | 69,18 | 69,38 | 0,00% | 106,00 |
| 08.01.2025 | 69,34 | 70,01 | 69,02 | 69,38 | 0,25% | - |
| 07.01.2025 | 69,60 | 70,28 | 69,04 | 69,21 | -0,14% | - |
| 06.01.2025 | 69,25 | 70,43 | 68,75 | 69,31 | 0,03% | 150,00 |
| 03.01.2025 | 68,42 | 69,30 | 67,72 | 69,29 | 1,35% | - |
| 02.01.2025 | 67,83 | 69,15 | 67,75 | 68,36 | 1,39% | 72,00 |
| 30.12.2024 | 68,21 | 68,21 | 67,38 | 67,43 | -0,64% | 3,00 |
| 27.12.2024 | 68,48 | 68,88 | 67,82 | 67,86 | 0,13% | - |
| 23.12.2024 | 67,35 | 68,00 | 67,01 | 67,77 | 0,65% | 35,00 |
| 20.12.2024 | 66,51 | 68,11 | 65,60 | 67,33 | 1,19% | 22,00 |
| 19.12.2024 | 66,61 | 68,00 | 66,06 | 66,54 | -0,07% | 330,00 |
| 18.12.2024 | 67,35 | 68,28 | 65,85 | 66,59 | -1,12% | - |
| 17.12.2024 | 68,49 | 68,68 | 67,04 | 67,34 | -1,67% | - |
| 16.12.2024 | 67,01 | 68,79 | 66,66 | 68,49 | 2,16% | 2.100,00 |
| 13.12.2024 | 67,71 | 68,04 | 66,72 | 67,04 | -0,98% | 5,00 |
| 12.12.2024 | 68,29 | 68,72 | 67,64 | 67,70 | -0,85% | 280,00 |
| 11.12.2024 | 68,60 | 69,52 | 68,04 | 68,28 | -0,47% | - |
| 10.12.2024 | 68,99 | 69,56 | 68,31 | 68,60 | -0,50% | - |
| 09.12.2024 | 70,30 | 70,73 | 68,69 | 68,95 | -1,91% | 215,00 |
| 06.12.2024 | 69,63 | 70,63 | 69,38 | 70,29 | 0,95% | - |
| 05.12.2024 | 69,59 | 70,61 | 69,08 | 69,63 | 0,06% | 15,00 |
| 04.12.2024 | 70,50 | 70,86 | 69,06 | 69,59 | -1,30% | - |
| 03.12.2024 | 71,74 | 72,03 | 70,40 | 70,50 | -1,74% | 180,00 |
| 02.12.2024 | 72,32 | 73,37 | 71,28 | 71,75 | -0,51% | 140,00 |
| 29.11.2024 | 73,33 | 73,89 | 72,02 | 72,11 | -1,66% | 99,00 |
| 28.11.2024 | 73,14 | 73,39 | 73,14 | 73,33 | 0,25% | - |