70,045€
-0,18%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 70,14 | 70,22 | 69,99 | 70,05 | -0,18% | - |
| 02.09.2025 | 70,25 | 70,55 | 69,09 | 70,17 | -0,16% | - |
| 01.09.2025 | 70,41 | 70,54 | 69,70 | 70,29 | 0,07% | - |
| 29.08.2025 | 70,06 | 70,76 | 69,66 | 70,24 | 0,14% | - |
| 28.08.2025 | 71,03 | 71,40 | 70,14 | 70,14 | -1,16% | 1,00 |
| 27.08.2025 | 70,36 | 71,57 | 70,03 | 70,96 | 1,28% | - |
| 26.08.2025 | 69,12 | 70,12 | 68,51 | 70,06 | 1,43% | - |
| 25.08.2025 | 67,53 | 69,33 | 67,37 | 69,07 | 2,38% | - |
| 22.08.2025 | 67,13 | 67,75 | 66,85 | 67,47 | 0,69% | - |
| 21.08.2025 | 67,10 | 67,44 | 66,33 | 67,01 | -0,16% | - |
| 20.08.2025 | 66,60 | 67,33 | 65,72 | 67,11 | 0,91% | - |
| 19.08.2025 | 66,09 | 66,68 | 65,93 | 66,51 | 0,09% | 1,00 |
| 18.08.2025 | 65,91 | 66,51 | 65,49 | 66,45 | 0,90% | - |
| 15.08.2025 | 68,18 | 68,66 | 65,82 | 65,86 | -3,38% | 277,00 |
| 14.08.2025 | 66,65 | 68,32 | 66,17 | 68,16 | 2,30% | 150,00 |
| 13.08.2025 | 68,00 | 68,27 | 66,33 | 66,63 | -2,09% | 100,00 |
| 12.08.2025 | 66,64 | 68,23 | 66,64 | 68,05 | 1,91% | - |
| 11.08.2025 | 66,90 | 67,25 | 66,48 | 66,78 | -0,03% | - |
| 08.08.2025 | 66,03 | 67,04 | 65,53 | 66,80 | 1,17% | 1,00 |
| 07.08.2025 | 66,59 | 67,43 | 65,93 | 66,02 | -0,83% | - |
| 06.08.2025 | 67,36 | 67,81 | 66,56 | 66,58 | -1,17% | - |
| 05.08.2025 | 67,13 | 67,84 | 65,96 | 67,37 | 0,44% | - |
| 04.08.2025 | 67,29 | 68,52 | 66,51 | 67,07 | -0,28% | - |
| 01.08.2025 | 70,20 | 70,54 | 66,99 | 67,26 | -4,70% | 21,00 |
| 31.07.2025 | 71,17 | 71,81 | 70,35 | 70,57 | -1,51% | 75,00 |
| 30.07.2025 | 71,53 | 72,43 | 71,22 | 71,66 | 0,17% | 14,00 |
| 29.07.2025 | 71,61 | 72,56 | 71,26 | 71,54 | -0,13% | - |
| 28.07.2025 | 71,74 | 72,64 | 71,36 | 71,63 | -0,17% | 26,00 |
| 25.07.2025 | 71,38 | 72,01 | 71,01 | 71,75 | 0,62% | 756,00 |
| 24.07.2025 | 70,91 | 72,07 | 70,57 | 71,31 | 0,48% | 70,00 |
| 23.07.2025 | 70,31 | 71,29 | 70,02 | 70,97 | 1,21% | 14,00 |
| 22.07.2025 | 68,85 | 70,24 | 68,46 | 70,12 | 2,13% | 510,00 |
| 21.07.2025 | 69,23 | 69,61 | 68,58 | 68,66 | -1,01% | 318,00 |
| 18.07.2025 | 68,77 | 69,49 | 67,66 | 69,36 | 0,87% | 40,00 |
| 17.07.2025 | 68,61 | 69,65 | 68,26 | 68,77 | 0,13% | 271,00 |
| 16.07.2025 | 67,95 | 68,98 | 66,86 | 68,68 | 0,90% | 1,00 |
| 15.07.2025 | 71,30 | 72,06 | 67,01 | 68,07 | -4,84% | 1.833,00 |
| 14.07.2025 | 70,63 | 71,60 | 69,95 | 71,53 | 1,33% | 76,00 |
| 11.07.2025 | 70,48 | 70,71 | 69,61 | 70,59 | 0,34% | 30,00 |
| 10.07.2025 | 69,71 | 70,78 | 69,30 | 70,35 | 0,84% | 10,00 |
| 09.07.2025 | 69,72 | 70,40 | 69,58 | 69,77 | 0,17% | 170,00 |
| 08.07.2025 | 70,24 | 70,45 | 69,32 | 69,65 | -0,80% | 507,00 |
| 07.07.2025 | 70,23 | 71,20 | 69,65 | 70,21 | 0,13% | 512,00 |
| 04.07.2025 | 71,15 | 71,15 | 70,12 | 70,12 | -1,39% | 129,00 |
| 03.07.2025 | 70,04 | 71,40 | 69,60 | 71,10 | 1,87% | 168,00 |
| 02.07.2025 | 69,12 | 70,03 | 68,82 | 69,80 | 1,06% | 100,00 |
| 01.07.2025 | 67,96 | 69,16 | 67,58 | 69,06 | 1,51% | - |
| 30.06.2025 | 69,26 | 69,51 | 67,88 | 68,04 | 0,25% | - |
| 27.06.2025 | 68,31 | 68,64 | 67,50 | 67,87 | -0,74% | - |
| 26.06.2025 | 67,88 | 68,37 | 67,32 | 68,37 | 0,74% | - |
| 25.06.2025 | 67,27 | 68,16 | 67,21 | 67,87 | 0,88% | - |
| 24.06.2025 | 66,78 | 67,84 | 66,70 | 67,28 | 1,17% | 550,00 |
| 23.06.2025 | 65,65 | 66,51 | 64,95 | 66,51 | 1,69% | 140,00 |
| 20.06.2025 | 64,52 | 65,75 | 64,44 | 65,40 | 1,36% | - |
| 19.06.2025 | 65,03 | 65,11 | 64,48 | 64,52 | -0,93% | - |
| 18.06.2025 | 63,10 | 65,53 | 62,79 | 65,13 | 3,14% | 110,00 |
| 17.06.2025 | 63,34 | 63,51 | 62,57 | 63,14 | -0,06% | 60,00 |
| 16.06.2025 | 62,83 | 63,60 | 62,63 | 63,18 | 0,86% | 12,00 |
| 13.06.2025 | 63,82 | 64,38 | 62,47 | 62,64 | -1,93% | 50,00 |
| 12.06.2025 | 65,46 | 65,46 | 63,21 | 63,87 | -2,17% | - |
| 11.06.2025 | 66,10 | 66,28 | 65,07 | 65,29 | -1,15% | 10,00 |
| 10.06.2025 | 66,91 | 67,41 | 65,80 | 66,05 | -1,23% | 1.165,00 |
| 09.06.2025 | 66,39 | 67,32 | 66,39 | 66,87 | -0,25% | 100,00 |
| 06.06.2025 | 65,45 | 67,41 | 65,45 | 67,04 | 2,45% | 86,00 |
| 05.06.2025 | 66,31 | 66,68 | 64,68 | 65,44 | -0,98% | 830,00 |
| 04.06.2025 | 68,36 | 69,30 | 66,08 | 66,08 | -0,76% | 541,00 |
| 03.06.2025 | 65,20 | 66,69 | 64,75 | 66,59 | 2,12% | 10,00 |
| 02.06.2025 | 65,81 | 65,81 | 64,09 | 65,21 | -0,79% | 15,00 |
| 30.05.2025 | 65,34 | 65,92 | 65,06 | 65,73 | 0,34% | - |
| 29.05.2025 | 66,25 | 67,13 | 64,58 | 65,51 | 0,37% | - |
| 28.05.2025 | 65,30 | 65,80 | 64,73 | 65,27 | 0,02% | - |
| 27.05.2025 | 64,47 | 65,45 | 64,27 | 65,26 | 1,12% | - |
| 26.05.2025 | 64,44 | 64,93 | 63,30 | 64,53 | 0,73% | - |
| 23.05.2025 | 65,31 | 65,31 | 63,12 | 64,07 | -1,47% | - |
| 22.05.2025 | 64,65 | 65,49 | 64,02 | 65,02 | 0,54% | - |
| 21.05.2025 | 66,42 | 66,70 | 64,64 | 64,67 | -3,28% | 65,00 |
| 20.05.2025 | 67,64 | 67,73 | 66,57 | 66,86 | -1,14% | - |
| 19.05.2025 | 67,41 | 67,92 | 66,53 | 67,63 | -1,03% | 550,00 |
| 16.05.2025 | 67,58 | 68,49 | 67,11 | 68,34 | 1,14% | - |
| 15.05.2025 | 68,16 | 68,36 | 67,17 | 67,57 | -0,99% | - |
| 14.05.2025 | 67,99 | 68,40 | 67,21 | 68,24 | 0,41% | 600,00 |
| 13.05.2025 | 67,55 | 68,55 | 66,72 | 67,96 | 0,79% | 51,00 |
| 12.05.2025 | 64,75 | 68,40 | 64,54 | 67,43 | 4,80% | 3,00 |
| 09.05.2025 | 64,91 | 65,46 | 63,87 | 64,34 | -1,38% | - |
| 08.05.2025 | 65,28 | 66,21 | 64,26 | 65,24 | 0,82% | - |
| 07.05.2025 | 64,49 | 65,50 | 64,49 | 64,71 | 0,14% | - |
| 06.05.2025 | 64,86 | 65,45 | 64,02 | 64,62 | -0,93% | - |
| 05.05.2025 | 64,70 | 66,27 | 64,01 | 65,23 | -0,01% | 50,00 |
| 02.05.2025 | 62,34 | 65,63 | 62,34 | 65,23 | 4,08% | 52,00 |
| 30.04.2025 | 62,47 | 62,99 | 61,01 | 62,67 | 0,24% | - |
| 29.04.2025 | 61,24 | 62,63 | 60,52 | 62,52 | 2,68% | - |
| 28.04.2025 | 61,35 | 62,08 | 60,31 | 60,89 | -0,80% | - |
| 25.04.2025 | 60,99 | 61,76 | 60,58 | 61,38 | 0,55% | - |
| 24.04.2025 | 60,03 | 61,29 | 59,05 | 61,05 | 1,65% | - |
| 23.04.2025 | 58,05 | 61,23 | 58,05 | 60,06 | 3,57% | 320,00 |
| 22.04.2025 | 55,26 | 58,12 | 55,21 | 57,99 | 2,05% | 9,00 |
| 17.04.2025 | 56,64 | 57,94 | 55,95 | 56,82 | 1,16% | - |
| 16.04.2025 | 56,59 | 57,19 | 55,53 | 56,17 | -1,90% | 6,00 |
| 15.04.2025 | 55,53 | 57,82 | 55,33 | 57,26 | 2,90% | - |
| 14.04.2025 | 55,17 | 56,48 | 54,89 | 55,65 | 1,26% | 1.023,00 |