78,785€
-0,34%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 79,17 | 79,21 | 78,56 | 78,82 | -0,29% | - |
| 15.12.2025 | 78,98 | 80,15 | 78,76 | 79,05 | 0,01% | 15,00 |
| 12.12.2025 | 77,81 | 79,60 | 77,81 | 79,05 | 0,00% | 1,00 |
| 11.12.2025 | 77,75 | 79,58 | 76,86 | 79,05 | 1,83% | 39,00 |
| 10.12.2025 | 76,47 | 77,63 | 75,77 | 77,63 | 1,49% | - |
| 09.12.2025 | 77,54 | 77,64 | 76,43 | 76,49 | -0,92% | 201,00 |
| 08.12.2025 | 77,16 | 78,19 | 76,61 | 77,20 | -0,25% | - |
| 05.12.2025 | 77,56 | 78,24 | 76,92 | 77,39 | 0,03% | 200,00 |
| 04.12.2025 | 76,59 | 77,74 | 76,23 | 77,37 | 1,52% | 284,00 |
| 03.12.2025 | 74,47 | 76,25 | 73,92 | 76,21 | 2,39% | - |
| 02.12.2025 | 73,54 | 74,74 | 73,34 | 74,43 | 1,29% | - |
| 01.12.2025 | 74,04 | 74,39 | 73,12 | 73,48 | -1,17% | 221,00 |
| 28.11.2025 | 73,75 | 74,58 | 73,64 | 74,35 | 0,76% | 250,00 |
| 27.11.2025 | 73,94 | 73,94 | 73,74 | 73,79 | -0,47% | - |
| 26.11.2025 | 73,57 | 74,50 | 73,40 | 74,14 | 0,73% | - |
| 25.11.2025 | 73,51 | 73,88 | 72,27 | 73,60 | -0,04% | - |
| 24.11.2025 | 71,92 | 73,83 | 71,53 | 73,63 | 2,11% | - |
| 21.11.2025 | 72,10 | 72,65 | 70,44 | 72,11 | 0,47% | 6,00 |
| 20.11.2025 | 72,78 | 74,54 | 71,38 | 71,77 | -1,58% | 20,00 |
| 19.11.2025 | 72,34 | 73,46 | 72,09 | 72,92 | 0,37% | - |
| 18.11.2025 | 71,74 | 73,21 | 71,27 | 72,65 | 1,04% | 4,00 |
| 17.11.2025 | 73,25 | 73,76 | 71,26 | 71,90 | -1,29% | 50,00 |
| 14.11.2025 | 72,80 | 73,46 | 71,32 | 72,84 | 0,12% | 20,00 |
| 13.11.2025 | 74,28 | 74,79 | 72,75 | 72,75 | -2,37% | 50,00 |
| 12.11.2025 | 74,49 | 76,57 | 74,19 | 74,52 | -0,01% | 200,00 |
| 11.11.2025 | 74,55 | 75,05 | 74,05 | 74,53 | -0,17% | - |
| 10.11.2025 | 74,88 | 75,22 | 74,01 | 74,65 | 0,40% | - |
| 07.11.2025 | 74,29 | 74,54 | 72,59 | 74,35 | -0,32% | 1,00 |
| 06.11.2025 | 75,66 | 76,98 | 74,12 | 74,59 | -1,41% | 1,00 |
| 05.11.2025 | 75,80 | 76,91 | 74,86 | 75,66 | -0,50% | 1,00 |
| 04.11.2025 | 75,34 | 77,09 | 74,92 | 76,04 | 0,36% | 4,00 |
| 03.11.2025 | 75,50 | 76,35 | 74,63 | 75,77 | 0,27% | - |
| 31.10.2025 | 74,13 | 75,77 | 73,61 | 75,56 | 1,61% | 4,00 |
| 30.10.2025 | 74,22 | 75,43 | 73,87 | 74,37 | 0,29% | 91,00 |
| 29.10.2025 | 74,44 | 74,93 | 73,96 | 74,15 | -0,44% | 60,00 |
| 28.10.2025 | 74,82 | 75,01 | 73,59 | 74,48 | -0,17% | 11,00 |
| 27.10.2025 | 74,38 | 75,25 | 74,17 | 74,61 | 0,19% | 150,00 |
| 24.10.2025 | 72,59 | 74,73 | 72,59 | 74,47 | 2,76% | - |
| 23.10.2025 | 72,34 | 73,67 | 72,15 | 72,47 | -0,04% | 450,00 |
| 22.10.2025 | 73,14 | 73,75 | 71,59 | 72,50 | -0,73% | - |
| 21.10.2025 | 73,90 | 75,20 | 73,02 | 73,03 | -1,16% | 20,00 |
| 20.10.2025 | 71,58 | 73,98 | 71,09 | 73,89 | 3,03% | - |
| 17.10.2025 | 71,54 | 72,74 | 70,25 | 71,72 | -0,19% | 63,00 |
| 16.10.2025 | 74,27 | 74,95 | 71,02 | 71,86 | -2,98% | 150,00 |
| 15.10.2025 | 73,13 | 75,17 | 72,59 | 74,06 | 1,42% | 105,00 |
| 14.10.2025 | 68,31 | 74,12 | 67,31 | 73,02 | 7,00% | 226,00 |
| 13.10.2025 | 66,92 | 68,44 | 66,92 | 68,24 | 1,87% | 114,00 |
| 10.10.2025 | 69,02 | 69,51 | 66,93 | 66,99 | -2,86% | 19,00 |
| 09.10.2025 | 68,72 | 69,63 | 68,50 | 68,96 | 0,24% | 9,00 |
| 08.10.2025 | 69,65 | 70,23 | 68,64 | 68,79 | -0,91% | 71,00 |
| 07.10.2025 | 68,88 | 69,74 | 68,84 | 69,42 | 1,03% | 24,00 |
| 06.10.2025 | 68,67 | 69,77 | 68,01 | 68,71 | -0,26% | 188,00 |
| 03.10.2025 | 68,69 | 69,59 | 68,51 | 68,89 | 0,15% | 2,00 |
| 02.10.2025 | 68,95 | 69,22 | 68,39 | 68,79 | -0,43% | 30,00 |
| 01.10.2025 | 71,25 | 71,25 | 69,09 | 69,09 | -2,98% | 1,00 |
| 30.09.2025 | 72,08 | 72,57 | 70,31 | 71,21 | -1,43% | 61,00 |
| 29.09.2025 | 72,04 | 72,78 | 71,61 | 72,24 | -0,65% | - |
| 26.09.2025 | 72,17 | 73,28 | 71,98 | 72,71 | 1,04% | 80,00 |
| 25.09.2025 | 71,74 | 72,44 | 71,34 | 71,96 | 0,47% | 68,00 |
| 24.09.2025 | 71,34 | 72,78 | 71,27 | 71,62 | 0,46% | 7,00 |
| 23.09.2025 | 72,04 | 73,48 | 70,82 | 71,30 | -1,23% | 280,00 |
| 22.09.2025 | 72,20 | 72,40 | 71,11 | 72,19 | 0,12% | 131,00 |
| 19.09.2025 | 70,80 | 72,28 | 70,48 | 72,10 | 2,31% | - |
| 18.09.2025 | 69,83 | 70,60 | 69,53 | 70,47 | 1,31% | 12,00 |
| 17.09.2025 | 68,51 | 69,56 | 68,02 | 69,56 | 1,44% | 4,00 |
| 16.09.2025 | 69,23 | 69,30 | 67,59 | 68,57 | -1,00% | 128,00 |
| 15.09.2025 | 69,31 | 69,61 | 68,88 | 69,26 | -0,37% | 106,00 |
| 12.09.2025 | 69,30 | 69,54 | 68,84 | 69,52 | 0,67% | 2,00 |
| 11.09.2025 | 68,65 | 69,23 | 67,77 | 69,06 | 0,28% | - |
| 10.09.2025 | 68,88 | 69,33 | 68,20 | 68,87 | -0,18% | - |
| 09.09.2025 | 67,33 | 69,51 | 66,98 | 68,99 | 2,56% | - |
| 08.09.2025 | 67,41 | 67,91 | 66,88 | 67,27 | -0,21% | - |
| 05.09.2025 | 70,23 | 70,28 | 67,01 | 67,41 | -4,02% | 47,00 |
| 04.09.2025 | 69,10 | 70,52 | 68,86 | 70,23 | 1,70% | 2,00 |
| 03.09.2025 | 70,14 | 70,40 | 68,59 | 69,06 | -1,59% | - |
| 02.09.2025 | 70,25 | 70,55 | 69,09 | 70,17 | -0,16% | - |
| 01.09.2025 | 70,41 | 70,54 | 69,70 | 70,29 | 0,07% | - |
| 29.08.2025 | 70,06 | 70,76 | 69,66 | 70,24 | 0,14% | - |
| 28.08.2025 | 71,03 | 71,40 | 70,14 | 70,14 | -1,16% | 1,00 |
| 27.08.2025 | 70,36 | 71,57 | 70,03 | 70,96 | 1,28% | - |
| 26.08.2025 | 69,12 | 70,12 | 68,51 | 70,06 | 1,43% | - |
| 25.08.2025 | 67,53 | 69,33 | 67,37 | 69,07 | 2,38% | - |
| 22.08.2025 | 67,13 | 67,75 | 66,85 | 67,47 | 0,69% | - |
| 21.08.2025 | 67,10 | 67,44 | 66,33 | 67,01 | -0,16% | - |
| 20.08.2025 | 66,60 | 67,33 | 65,72 | 67,11 | 0,91% | - |
| 19.08.2025 | 66,09 | 66,68 | 65,93 | 66,51 | 0,09% | 1,00 |
| 18.08.2025 | 65,91 | 66,51 | 65,49 | 66,45 | 0,90% | - |
| 15.08.2025 | 68,18 | 68,66 | 65,82 | 65,86 | -3,38% | 277,00 |
| 14.08.2025 | 66,65 | 68,32 | 66,17 | 68,16 | 2,30% | 150,00 |
| 13.08.2025 | 68,00 | 68,27 | 66,33 | 66,63 | -2,09% | 100,00 |
| 12.08.2025 | 66,64 | 68,23 | 66,64 | 68,05 | 1,91% | - |
| 11.08.2025 | 66,90 | 67,25 | 66,48 | 66,78 | -0,03% | - |
| 08.08.2025 | 66,03 | 67,04 | 65,53 | 66,80 | 1,17% | 1,00 |
| 07.08.2025 | 66,59 | 67,43 | 65,93 | 66,02 | -0,83% | - |
| 06.08.2025 | 67,36 | 67,81 | 66,56 | 66,58 | -1,17% | - |
| 05.08.2025 | 67,13 | 67,84 | 65,96 | 67,37 | 0,44% | - |
| 04.08.2025 | 67,29 | 68,52 | 66,51 | 67,07 | -0,28% | - |
| 01.08.2025 | 70,20 | 70,54 | 66,99 | 67,26 | -4,70% | 21,00 |
| 31.07.2025 | 71,17 | 71,81 | 70,35 | 70,57 | -1,51% | 75,00 |
| 30.07.2025 | 71,53 | 72,43 | 71,22 | 71,66 | 0,17% | 14,00 |