67,765€
0,01%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 67,86 | 67,87 | 67,75 | 67,75 | -0,02% | - |
| 03.06.2026 | 68,34 | 68,56 | 66,67 | 67,76 | -0,56% | - |
| 02.06.2026 | 66,53 | 68,33 | 65,77 | 68,14 | 2,61% | 20,00 |
| 01.06.2026 | 66,17 | 67,18 | 65,88 | 66,41 | 0,20% | 120,00 |
| 29.05.2026 | 66,01 | 66,47 | 65,55 | 66,27 | 0,70% | - |
| 28.05.2026 | 65,61 | 66,75 | 64,92 | 65,81 | 0,64% | 30,00 |
| 27.05.2026 | 66,41 | 66,86 | 64,63 | 65,39 | -1,55% | 1,00 |
| 26.05.2026 | 65,86 | 66,80 | 65,59 | 66,42 | 0,38% | - |
| 25.05.2026 | 65,46 | 66,78 | 65,46 | 66,17 | 0,49% | 40,00 |
| 22.05.2026 | 65,31 | 66,22 | 65,21 | 65,85 | 0,92% | - |
| 21.05.2026 | 65,21 | 65,42 | 64,63 | 65,25 | 0,06% | - |
| 20.05.2026 | 64,10 | 65,51 | 63,83 | 65,21 | 1,83% | - |
| 19.05.2026 | 63,93 | 64,95 | 63,68 | 64,04 | 0,18% | - |
| 18.05.2026 | 63,15 | 64,15 | 62,71 | 63,93 | 0,99% | - |
| 15.05.2026 | 63,01 | 63,70 | 62,59 | 63,30 | 0,27% | 4,00 |
| 14.05.2026 | 62,79 | 63,76 | 62,72 | 63,13 | 0,72% | 1,00 |
| 13.05.2026 | 64,02 | 64,33 | 62,59 | 62,68 | -1,94% | 35,00 |
| 12.05.2026 | 62,70 | 63,99 | 62,13 | 63,92 | 2,55% | - |
| 11.05.2026 | 64,19 | 64,52 | 62,15 | 62,33 | -2,99% | 1,00 |
| 08.05.2026 | 67,27 | 67,36 | 64,17 | 64,25 | -4,38% | 153,00 |
| 07.05.2026 | 68,40 | 69,23 | 66,99 | 67,19 | -2,10% | - |
| 06.05.2026 | 68,12 | 69,32 | 68,11 | 68,63 | 0,51% | - |
| 05.05.2026 | 67,88 | 68,48 | 67,72 | 68,28 | 0,71% | - |
| 04.05.2026 | 69,38 | 69,78 | 67,76 | 67,80 | -3,31% | 1,00 |
| 30.04.2026 | 69,81 | 70,45 | 68,50 | 70,12 | 0,36% | - |
| 29.04.2026 | 69,62 | 70,01 | 69,07 | 69,87 | 0,57% | - |
| 28.04.2026 | 68,94 | 69,99 | 68,81 | 69,48 | 0,86% | - |
| 27.04.2026 | 67,77 | 68,89 | 67,36 | 68,88 | 1,68% | 50,00 |
| 24.04.2026 | 68,66 | 68,84 | 67,63 | 67,74 | -1,61% | 100,00 |
| 23.04.2026 | 68,99 | 69,53 | 68,22 | 68,85 | 0,18% | - |
| 22.04.2026 | 69,96 | 70,12 | 68,47 | 68,72 | -0,91% | - |
| 21.04.2026 | 69,61 | 70,59 | 69,25 | 69,35 | -0,32% | - |
| 20.04.2026 | 69,06 | 69,96 | 68,58 | 69,57 | 0,52% | 152,00 |
| 17.04.2026 | 69,01 | 69,78 | 68,65 | 69,21 | 0,41% | 1,00 |
| 16.04.2026 | 68,10 | 69,53 | 67,94 | 68,93 | 1,23% | - |
| 15.04.2026 | 69,46 | 69,86 | 67,97 | 68,09 | -1,71% | 3,00 |
| 14.04.2026 | 73,38 | 73,62 | 68,08 | 69,28 | -5,62% | 76,00 |
| 13.04.2026 | 72,42 | 73,40 | 71,64 | 73,40 | 0,60% | - |
| 10.04.2026 | 73,64 | 73,79 | 72,47 | 72,97 | -0,65% | - |
| 09.04.2026 | 72,60 | 73,57 | 71,93 | 73,44 | 1,19% | - |
| 08.04.2026 | 70,60 | 73,30 | 70,60 | 72,58 | 2,79% | 596,00 |
| 07.04.2026 | 70,43 | 71,04 | 69,79 | 70,61 | 1,20% | 6,00 |
| 02.04.2026 | 69,18 | 69,96 | 68,33 | 69,77 | 0,13% | 11,00 |
| 01.04.2026 | 69,21 | 70,40 | 68,99 | 69,68 | 1,19% | 2,00 |
| 31.03.2026 | 66,89 | 69,05 | 66,89 | 68,86 | 2,65% | - |
| 30.03.2026 | 67,25 | 68,28 | 66,77 | 67,08 | -0,01% | - |
| 27.03.2026 | 68,72 | 68,91 | 66,93 | 67,09 | -2,51% | - |
| 26.03.2026 | 69,34 | 69,58 | 68,25 | 68,82 | -1,27% | - |
| 25.03.2026 | 69,20 | 70,04 | 68,60 | 69,71 | 0,90% | 1,00 |
| 24.03.2026 | 67,15 | 69,45 | 66,82 | 69,09 | 2,14% | 7,00 |
| 23.03.2026 | 66,77 | 69,71 | 66,49 | 67,64 | 0,48% | 200,00 |
| 20.03.2026 | 66,12 | 67,40 | 65,76 | 67,31 | 2,14% | 2,00 |
| 19.03.2026 | 66,41 | 66,51 | 64,95 | 65,90 | -0,51% | - |
| 18.03.2026 | 66,20 | 66,82 | 65,75 | 66,24 | -0,26% | 80,00 |
| 17.03.2026 | 65,92 | 66,84 | 65,45 | 66,41 | 0,97% | 5,00 |
| 16.03.2026 | 65,04 | 66,03 | 64,78 | 65,78 | 1,15% | 2,00 |
| 13.03.2026 | 65,64 | 66,34 | 64,83 | 65,03 | -0,18% | - |
| 12.03.2026 | 66,31 | 66,31 | 64,80 | 65,14 | -2,19% | 12,00 |
| 11.03.2026 | 67,95 | 67,96 | 66,05 | 66,60 | -1,60% | - |
| 10.03.2026 | 67,68 | 68,44 | 66,60 | 67,69 | -0,08% | - |
| 09.03.2026 | 68,59 | 68,87 | 66,40 | 67,74 | -2,25% | - |
| 06.03.2026 | 70,82 | 71,19 | 67,48 | 69,30 | -2,16% | - |
| 05.03.2026 | 71,84 | 72,41 | 70,10 | 70,83 | -1,08% | - |
| 04.03.2026 | 71,02 | 71,74 | 70,44 | 71,61 | 0,74% | - |
| 03.03.2026 | 70,36 | 71,82 | 69,03 | 71,08 | 0,68% | 1,00 |
| 02.03.2026 | 67,58 | 70,96 | 67,49 | 70,60 | 2,66% | 50,00 |
| 27.02.2026 | 73,14 | 73,34 | 68,07 | 68,77 | -6,25% | 202,00 |
| 26.02.2026 | 73,37 | 74,83 | 72,65 | 73,36 | -0,10% | 25,00 |
| 25.02.2026 | 71,77 | 73,72 | 71,47 | 73,43 | 2,27% | - |
| 24.02.2026 | 72,70 | 72,73 | 70,07 | 71,80 | -0,25% | 30,00 |
| 23.02.2026 | 74,26 | 75,09 | 71,05 | 71,98 | -4,06% | 121,00 |
| 20.02.2026 | 74,31 | 75,14 | 73,29 | 75,02 | 0,89% | - |
| 19.02.2026 | 75,14 | 75,15 | 73,61 | 74,36 | -0,94% | 50,00 |
| 18.02.2026 | 74,15 | 75,65 | 73,76 | 75,07 | 1,63% | - |
| 17.02.2026 | 73,43 | 75,08 | 73,15 | 73,86 | 1,07% | 79,00 |
| 16.02.2026 | 73,29 | 73,47 | 73,07 | 73,08 | 0,18% | - |
| 13.02.2026 | 73,34 | 73,79 | 71,77 | 72,95 | 0,50% | - |
| 12.02.2026 | 75,33 | 75,70 | 72,32 | 72,59 | -3,25% | 171,00 |
| 11.02.2026 | 77,30 | 78,44 | 74,49 | 75,03 | -3,10% | 1,00 |
| 10.02.2026 | 79,44 | 80,07 | 75,47 | 77,43 | -2,65% | - |
| 09.02.2026 | 79,45 | 79,78 | 75,66 | 79,53 | -0,57% | - |
| 06.02.2026 | 77,62 | 80,09 | 77,33 | 79,99 | 2,46% | 38,00 |
| 05.02.2026 | 78,99 | 79,40 | 77,17 | 78,07 | -1,50% | - |
| 04.02.2026 | 78,05 | 79,66 | 77,74 | 79,26 | 1,36% | 200,00 |
| 03.02.2026 | 78,12 | 80,30 | 77,83 | 78,20 | -0,10% | - |
| 02.02.2026 | 76,36 | 78,70 | 74,85 | 78,27 | 2,25% | 52,00 |
| 30.01.2026 | 75,69 | 76,56 | 75,15 | 76,55 | 1,90% | 1,00 |
| 29.01.2026 | 73,47 | 75,26 | 73,43 | 75,12 | 2,69% | 50,00 |
| 28.01.2026 | 74,05 | 74,41 | 72,73 | 73,15 | -1,28% | 20,00 |
| 27.01.2026 | 73,97 | 74,59 | 73,13 | 74,10 | -0,24% | 5,00 |
| 26.01.2026 | 73,42 | 74,32 | 73,09 | 74,27 | 1,01% | 30,00 |
| 23.01.2026 | 74,80 | 75,39 | 72,96 | 73,53 | -2,01% | - |
| 22.01.2026 | 73,79 | 75,77 | 73,64 | 75,03 | 0,83% | 55,00 |
| 21.01.2026 | 73,95 | 74,71 | 73,49 | 74,41 | 0,73% | 95,00 |
| 20.01.2026 | 75,02 | 75,63 | 73,66 | 73,87 | -3,29% | 1,00 |
| 19.01.2026 | 75,19 | 76,42 | 75,19 | 76,39 | 0,32% | - |
| 16.01.2026 | 76,59 | 77,37 | 75,95 | 76,15 | -0,55% | 400,00 |
| 15.01.2026 | 76,75 | 77,50 | 76,20 | 76,57 | -0,16% | 327,00 |
| 14.01.2026 | 80,17 | 80,33 | 75,56 | 76,69 | -4,42% | 168,00 |
| 13.01.2026 | 81,55 | 81,98 | 79,92 | 80,24 | -1,46% | 1,00 |