72,825€
-0,73%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 73,12 | 73,21 | 72,60 | 73,02 | -0,47% | - |
| 26.08.2026 | 72,46 | 73,39 | 72,19 | 73,36 | 1,04% | - |
| 25.08.2026 | 72,65 | 73,03 | 71,90 | 72,61 | 0,03% | 6,00 |
| 24.08.2026 | 71,75 | 73,43 | 71,73 | 72,58 | 1,12% | - |
| 21.08.2026 | 71,86 | 72,60 | 70,60 | 71,78 | 0,13% | 2,00 |
| 20.08.2026 | 73,57 | 73,72 | 71,69 | 71,69 | -2,50% | - |
| 19.08.2026 | 75,37 | 75,67 | 73,31 | 73,53 | -2,53% | - |
| 18.08.2026 | 75,69 | 76,22 | 75,01 | 75,43 | -0,36% | - |
| 17.08.2026 | 76,77 | 77,24 | 75,58 | 75,70 | -1,19% | - |
| 14.08.2026 | 76,55 | 76,77 | 75,82 | 76,61 | 0,29% | - |
| 13.08.2026 | 77,16 | 77,47 | 76,10 | 76,39 | -1,08% | - |
| 12.08.2026 | 75,94 | 77,44 | 75,54 | 77,22 | 2,00% | - |
| 11.08.2026 | 75,85 | 76,66 | 75,42 | 75,71 | -0,20% | - |
| 10.08.2026 | 75,52 | 76,02 | 75,03 | 75,86 | 0,49% | 77,00 |
| 07.08.2026 | 75,45 | 76,28 | 74,42 | 75,49 | -0,61% | - |
| 06.08.2026 | 77,57 | 77,97 | 75,85 | 75,96 | -1,70% | 25,00 |
| 05.08.2026 | 77,00 | 77,59 | 76,43 | 77,27 | 0,87% | - |
| 04.08.2026 | 76,41 | 77,66 | 75,83 | 76,60 | 0,32% | 10,00 |
| 03.08.2026 | 75,38 | 76,36 | 75,00 | 76,36 | 1,68% | 40,00 |
| 31.07.2026 | 74,04 | 75,32 | 74,04 | 75,09 | 1,26% | 1,00 |
| 30.07.2026 | 73,33 | 74,25 | 73,00 | 74,16 | 1,03% | 70,00 |
| 29.07.2026 | 76,20 | 76,46 | 73,11 | 73,40 | -3,66% | - |
| 28.07.2026 | 77,10 | 77,48 | 75,95 | 76,19 | -0,74% | - |
| 27.07.2026 | 76,03 | 77,30 | 75,29 | 76,76 | 1,11% | 20,00 |
| 24.07.2026 | 75,72 | 76,38 | 75,39 | 75,91 | 0,20% | 3,00 |
| 23.07.2026 | 75,64 | 76,29 | 74,81 | 75,76 | -0,31% | 70,00 |
| 22.07.2026 | 76,86 | 77,10 | 75,60 | 76,00 | -1,09% | - |
| 21.07.2026 | 75,82 | 77,38 | 75,31 | 76,83 | 1,75% | 12,00 |
| 20.07.2026 | 76,59 | 77,57 | 75,50 | 75,51 | -1,21% | - |
| 17.07.2026 | 76,69 | 78,50 | 75,78 | 76,43 | -0,57% | - |
| 16.07.2026 | 76,38 | 77,71 | 75,77 | 76,87 | 1,13% | 2,00 |
| 15.07.2026 | 74,45 | 76,68 | 74,45 | 76,01 | 1,30% | - |
| 14.07.2026 | 77,29 | 78,47 | 73,29 | 75,04 | -2,53% | - |
| 13.07.2026 | 76,35 | 77,10 | 75,41 | 76,98 | 0,77% | - |
| 10.07.2026 | 75,75 | 76,87 | 74,91 | 76,39 | 0,56% | 14,00 |
| 09.07.2026 | 74,88 | 76,46 | 74,88 | 75,97 | 1,37% | - |
| 08.07.2026 | 76,43 | 76,53 | 74,60 | 74,94 | -1,87% | - |
| 07.07.2026 | 76,66 | 77,65 | 76,07 | 76,37 | -0,24% | - |
| 06.07.2026 | 74,96 | 76,63 | 74,76 | 76,55 | 2,22% | 39,00 |
| 03.07.2026 | 74,82 | 74,92 | 74,40 | 74,89 | 0,29% | 13,00 |
| 02.07.2026 | 74,77 | 75,99 | 74,43 | 74,67 | -0,88% | - |
| 01.07.2026 | 72,37 | 75,63 | 72,23 | 75,33 | 3,90% | 7,00 |
| 30.06.2026 | 73,14 | 73,96 | 72,25 | 72,50 | -0,89% | - |
| 29.06.2026 | 73,50 | 74,13 | 73,01 | 73,15 | -0,71% | - |
| 26.06.2026 | 74,70 | 74,75 | 72,83 | 73,67 | -1,14% | - |
| 25.06.2026 | 74,15 | 75,88 | 73,90 | 74,52 | 0,28% | - |
| 24.06.2026 | 73,66 | 74,46 | 73,61 | 74,31 | 0,36% | - |
| 23.06.2026 | 73,25 | 74,06 | 72,59 | 74,04 | 0,73% | - |
| 22.06.2026 | 71,73 | 73,62 | 71,48 | 73,50 | 2,19% | - |
| 19.06.2026 | 71,97 | 72,08 | 71,91 | 71,93 | -0,11% | 77,00 |
| 18.06.2026 | 73,39 | 74,47 | 71,56 | 72,01 | -1,30% | - |
| 17.06.2026 | 73,45 | 75,13 | 72,82 | 72,95 | -0,05% | 153,00 |
| 16.06.2026 | 71,74 | 73,25 | 71,29 | 72,99 | 1,73% | - |
| 15.06.2026 | 72,30 | 73,09 | 71,73 | 71,75 | -0,87% | 80,00 |
| 12.06.2026 | 70,65 | 72,68 | 70,64 | 72,38 | 1,56% | - |
| 11.06.2026 | 70,97 | 71,74 | 70,17 | 71,27 | 0,22% | - |
| 10.06.2026 | 70,41 | 71,94 | 70,14 | 71,11 | 0,50% | - |
| 09.06.2026 | 70,28 | 71,39 | 69,86 | 70,76 | 0,80% | - |
| 08.06.2026 | 70,88 | 71,44 | 70,09 | 70,19 | -1,15% | - |
| 05.06.2026 | 70,17 | 71,38 | 69,86 | 71,01 | 0,95% | - |
| 04.06.2026 | 67,86 | 70,43 | 67,47 | 70,34 | 3,81% | 5,00 |
| 03.06.2026 | 68,34 | 68,56 | 66,67 | 67,76 | -0,56% | - |
| 02.06.2026 | 66,53 | 68,33 | 65,77 | 68,14 | 2,61% | 20,00 |
| 01.06.2026 | 66,17 | 67,18 | 65,88 | 66,41 | 0,20% | 120,00 |
| 29.05.2026 | 66,01 | 66,47 | 65,55 | 66,27 | 0,70% | - |
| 28.05.2026 | 65,61 | 66,75 | 64,92 | 65,81 | 0,64% | 30,00 |
| 27.05.2026 | 66,41 | 66,86 | 64,63 | 65,39 | -1,55% | 1,00 |
| 26.05.2026 | 65,86 | 66,80 | 65,59 | 66,42 | 0,38% | - |
| 25.05.2026 | 65,46 | 66,78 | 65,46 | 66,17 | 0,49% | 40,00 |
| 22.05.2026 | 65,31 | 66,22 | 65,21 | 65,85 | 0,92% | - |
| 21.05.2026 | 65,21 | 65,42 | 64,63 | 65,25 | 0,06% | - |
| 20.05.2026 | 64,10 | 65,51 | 63,83 | 65,21 | 1,83% | - |
| 19.05.2026 | 63,93 | 64,95 | 63,68 | 64,04 | 0,18% | - |
| 18.05.2026 | 63,15 | 64,15 | 62,71 | 63,93 | 0,99% | - |
| 15.05.2026 | 63,01 | 63,70 | 62,59 | 63,30 | 0,27% | 4,00 |
| 14.05.2026 | 62,79 | 63,76 | 62,72 | 63,13 | 0,72% | 1,00 |
| 13.05.2026 | 64,02 | 64,33 | 62,59 | 62,68 | -1,94% | 35,00 |
| 12.05.2026 | 62,70 | 63,99 | 62,13 | 63,92 | 2,55% | - |
| 11.05.2026 | 64,19 | 64,52 | 62,15 | 62,33 | -2,99% | 1,00 |
| 08.05.2026 | 67,27 | 67,36 | 64,17 | 64,25 | -4,38% | 153,00 |
| 07.05.2026 | 68,40 | 69,23 | 66,99 | 67,19 | -2,10% | - |
| 06.05.2026 | 68,12 | 69,32 | 68,11 | 68,63 | 0,51% | - |
| 05.05.2026 | 67,88 | 68,48 | 67,72 | 68,28 | 0,71% | - |
| 04.05.2026 | 69,38 | 69,78 | 67,76 | 67,80 | -3,31% | 1,00 |
| 30.04.2026 | 69,81 | 70,45 | 68,50 | 70,12 | 0,36% | - |
| 29.04.2026 | 69,62 | 70,01 | 69,07 | 69,87 | 0,57% | - |
| 28.04.2026 | 68,94 | 69,99 | 68,81 | 69,48 | 0,86% | - |
| 27.04.2026 | 67,77 | 68,89 | 67,36 | 68,88 | 1,68% | 50,00 |
| 24.04.2026 | 68,66 | 68,84 | 67,63 | 67,74 | -1,61% | 100,00 |
| 23.04.2026 | 68,99 | 69,53 | 68,22 | 68,85 | 0,18% | - |
| 22.04.2026 | 69,96 | 70,12 | 68,47 | 68,72 | -0,91% | - |
| 21.04.2026 | 69,61 | 70,59 | 69,25 | 69,35 | -0,32% | - |
| 20.04.2026 | 69,06 | 69,96 | 68,58 | 69,57 | 0,52% | 152,00 |
| 17.04.2026 | 69,01 | 69,78 | 68,65 | 69,21 | 0,41% | 1,00 |
| 16.04.2026 | 68,10 | 69,53 | 67,94 | 68,93 | 1,23% | - |
| 15.04.2026 | 69,46 | 69,86 | 67,97 | 68,09 | -1,71% | 3,00 |
| 14.04.2026 | 73,38 | 73,62 | 68,08 | 69,28 | -5,62% | 76,00 |
| 13.04.2026 | 72,42 | 73,40 | 71,64 | 73,40 | 0,60% | - |
| 10.04.2026 | 73,64 | 73,79 | 72,47 | 72,97 | -0,65% | - |
| 09.04.2026 | 72,60 | 73,57 | 71,93 | 73,44 | 1,19% | - |