38,580€
1,01%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2023 | 38,03 | 38,74 | 37,72 | 38,44 | 0,64% | 63,00 |
| 25.05.2023 | 37,98 | 38,48 | 37,80 | 38,20 | 0,42% | - |
| 24.05.2023 | 38,28 | 38,34 | 37,77 | 38,04 | -0,83% | 62,00 |
| 23.05.2023 | 37,98 | 39,09 | 37,77 | 38,35 | 1,06% | 209,00 |
| 22.05.2023 | 36,94 | 38,12 | 36,83 | 37,95 | 2,33% | - |
| 19.05.2023 | 37,34 | 37,48 | 36,64 | 37,09 | -0,67% | 134,00 |
| 18.05.2023 | 37,24 | 37,74 | 36,77 | 37,34 | 0,16% | 302,00 |
| 17.05.2023 | 35,40 | 37,46 | 35,38 | 37,28 | 5,31% | 275,00 |
| 16.05.2023 | 35,81 | 35,82 | 35,22 | 35,40 | -0,77% | 200,00 |
| 15.05.2023 | 34,52 | 35,95 | 34,44 | 35,67 | 3,39% | - |
| 12.05.2023 | 35,10 | 35,52 | 34,27 | 34,50 | -1,72% | 672,00 |
| 11.05.2023 | 35,07 | 35,31 | 34,28 | 35,10 | 0,67% | 245,00 |
| 10.05.2023 | 35,13 | 35,72 | 34,58 | 34,87 | -0,68% | 80,00 |
| 09.05.2023 | 34,79 | 35,77 | 34,51 | 35,11 | 0,60% | 2,00 |
| 08.05.2023 | 34,35 | 35,22 | 34,07 | 34,90 | 1,47% | 349,00 |
| 05.05.2023 | 33,54 | 34,86 | 33,14 | 34,40 | 3,16% | 3,00 |
| 04.05.2023 | 34,33 | 35,28 | 33,01 | 33,34 | -4,60% | 153,00 |
| 03.05.2023 | 35,23 | 35,88 | 34,73 | 34,95 | -1,08% | 175,00 |
| 02.05.2023 | 36,69 | 37,12 | 34,88 | 35,33 | -2,03% | 5,00 |
| 28.04.2023 | 35,96 | 36,24 | 35,39 | 36,06 | 0,24% | - |
| 27.04.2023 | 35,76 | 36,18 | 35,69 | 35,97 | 0,57% | 6,00 |
| 26.04.2023 | 37,00 | 37,09 | 35,56 | 35,77 | -3,25% | 120,00 |
| 25.04.2023 | 37,31 | 37,66 | 36,71 | 36,97 | -1,44% | 70,00 |
| 24.04.2023 | 37,32 | 37,80 | 36,86 | 37,51 | 0,07% | 3,00 |
| 21.04.2023 | 37,98 | 38,50 | 36,60 | 37,49 | -1,34% | 24,00 |
| 20.04.2023 | 38,39 | 38,43 | 37,80 | 37,99 | -1,46% | 45,00 |
| 19.04.2023 | 38,20 | 38,72 | 37,82 | 38,56 | 0,94% | 953,00 |
| 18.04.2023 | 37,83 | 38,32 | 37,41 | 38,20 | 1,16% | 1.232,00 |
| 17.04.2023 | 36,17 | 37,77 | 35,80 | 37,76 | 4,81% | 294,00 |
| 14.04.2023 | 35,43 | 37,48 | 35,16 | 36,03 | 0,33% | 3.356,00 |
| 13.04.2023 | 35,59 | 36,03 | 35,34 | 35,91 | 0,67% | 4.165,00 |
| 12.04.2023 | 36,09 | 36,28 | 35,45 | 35,67 | -1,26% | 29,00 |
| 11.04.2023 | 35,43 | 36,23 | 35,24 | 36,13 | 4,12% | 180,00 |
| 06.04.2023 | 33,76 | 34,81 | 33,60 | 34,70 | 2,48% | 177,00 |
| 05.04.2023 | 33,62 | 33,90 | 33,12 | 33,86 | 0,82% | 641,00 |
| 04.04.2023 | 34,65 | 34,76 | 33,25 | 33,58 | -2,81% | 231,00 |
| 03.04.2023 | 34,76 | 35,32 | 34,31 | 34,55 | 0,14% | 152,00 |
| 31.03.2023 | 34,39 | 34,85 | 34,31 | 34,50 | 0,52% | 256,00 |
| 30.03.2023 | 35,00 | 35,39 | 34,09 | 34,32 | -2,05% | 39,00 |
| 29.03.2023 | 34,50 | 35,28 | 34,26 | 35,04 | 2,19% | 1.546,00 |
| 28.03.2023 | 34,86 | 35,06 | 34,01 | 34,29 | -1,24% | 177,00 |
| 27.03.2023 | 33,85 | 34,91 | 33,57 | 34,72 | 2,89% | 4.613,00 |
| 24.03.2023 | 33,93 | 34,11 | 32,81 | 33,75 | -0,59% | 64,00 |
| 23.03.2023 | 34,45 | 34,77 | 33,66 | 33,95 | -1,29% | 15,00 |
| 22.03.2023 | 35,80 | 36,04 | 34,20 | 34,39 | -3,78% | 1.252,00 |
| 21.03.2023 | 35,05 | 36,13 | 34,89 | 35,74 | 1,82% | 301,00 |
| 20.03.2023 | 35,13 | 35,84 | 34,65 | 35,10 | -0,83% | 331,00 |
| 17.03.2023 | 36,85 | 37,29 | 35,25 | 35,39 | -4,49% | 488,00 |
| 16.03.2023 | 36,70 | 37,74 | 36,02 | 37,06 | 0,68% | 558,00 |
| 15.03.2023 | 37,54 | 37,63 | 35,85 | 36,81 | -1,98% | 1.677,00 |
| 14.03.2023 | 36,43 | 38,80 | 36,27 | 37,55 | 4,36% | 229,00 |
| 13.03.2023 | 40,25 | 40,25 | 35,61 | 35,98 | -7,32% | 1.829,00 |
| 10.03.2023 | 38,72 | 39,72 | 37,25 | 38,83 | -0,23% | 355,00 |
| 09.03.2023 | 41,54 | 41,68 | 38,61 | 38,92 | -6,43% | 1.910,00 |
| 08.03.2023 | 42,22 | 42,42 | 41,35 | 41,59 | -1,38% | 3,00 |
| 07.03.2023 | 43,67 | 43,93 | 41,80 | 42,17 | -3,57% | 98,00 |
| 06.03.2023 | 44,04 | 44,44 | 43,56 | 43,73 | -0,85% | - |
| 03.03.2023 | 43,07 | 44,16 | 42,95 | 44,10 | 2,12% | 70,00 |
| 02.03.2023 | 43,89 | 44,01 | 42,88 | 43,19 | -1,34% | 128,00 |
| 01.03.2023 | 44,03 | 44,34 | 43,32 | 43,77 | -1,16% | 579,00 |
| 28.02.2023 | 44,21 | 44,42 | 43,75 | 44,29 | 0,45% | 64,00 |
| 27.02.2023 | 44,22 | 44,71 | 43,05 | 44,09 | -0,15% | 790,00 |
| 24.02.2023 | 43,54 | 44,31 | 43,28 | 44,16 | 1,11% | - |
| 23.02.2023 | 43,45 | 44,00 | 43,05 | 43,67 | 0,77% | 24,00 |
| 22.02.2023 | 43,49 | 43,87 | 42,93 | 43,34 | -0,22% | - |
| 21.02.2023 | 44,37 | 44,37 | 43,18 | 43,44 | -2,17% | 12,00 |
| 20.02.2023 | 44,38 | 44,49 | 43,77 | 44,40 | 0,12% | 80,00 |
| 17.02.2023 | 44,12 | 44,54 | 43,77 | 44,35 | 0,25% | - |
| 16.02.2023 | 44,84 | 44,87 | 44,22 | 44,24 | -1,38% | 625,00 |
| 15.02.2023 | 45,06 | 45,42 | 44,45 | 44,86 | -0,75% | 250,00 |
| 14.02.2023 | 44,79 | 45,50 | 43,83 | 45,20 | 0,76% | 230,00 |
| 13.02.2023 | 44,43 | 44,95 | 44,11 | 44,86 | 0,80% | - |
| 10.02.2023 | 44,35 | 44,68 | 43,95 | 44,50 | 0,50% | 2,00 |
| 09.02.2023 | 45,11 | 45,55 | 44,26 | 44,28 | -1,71% | 26,00 |
| 08.02.2023 | 44,76 | 45,31 | 44,26 | 45,05 | 0,30% | 18,00 |
| 07.02.2023 | 44,42 | 45,03 | 43,96 | 44,91 | 1,14% | 266,00 |
| 06.02.2023 | 43,94 | 44,53 | 43,41 | 44,41 | 0,88% | 590,00 |
| 03.02.2023 | 43,29 | 44,36 | 42,68 | 44,02 | 1,76% | 20,00 |
| 02.02.2023 | 42,75 | 43,59 | 42,48 | 43,26 | 0,56% | 201,00 |
| 01.02.2023 | 42,94 | 43,46 | 42,50 | 43,01 | -0,16% | 1.214,00 |
| 31.01.2023 | 42,78 | 43,13 | 42,45 | 43,08 | 1,01% | - |
| 30.01.2023 | 42,34 | 42,98 | 41,77 | 42,65 | 0,58% | 120,00 |
| 27.01.2023 | 42,07 | 42,68 | 41,59 | 42,41 | 0,98% | 390,00 |
| 26.01.2023 | 41,68 | 42,10 | 41,11 | 42,00 | 1,17% | - |
| 25.01.2023 | 40,56 | 41,62 | 40,47 | 41,51 | 1,64% | 4,00 |
| 24.01.2023 | 41,33 | 41,63 | 40,18 | 40,84 | -1,48% | 110,00 |
| 23.01.2023 | 40,21 | 41,59 | 39,71 | 41,45 | 2,55% | 1.178,00 |
| 20.01.2023 | 39,81 | 40,45 | 39,24 | 40,42 | 1,91% | 220,00 |
| 19.01.2023 | 40,07 | 40,43 | 39,31 | 39,67 | -1,26% | 100,00 |
| 18.01.2023 | 40,81 | 41,21 | 40,12 | 40,17 | -1,72% | 153,00 |
| 17.01.2023 | 40,63 | 41,12 | 39,75 | 40,88 | 0,53% | 68,00 |
| 16.01.2023 | 40,72 | 40,77 | 40,29 | 40,66 | -0,47% | - |
| 13.01.2023 | 39,71 | 40,96 | 37,48 | 40,85 | 3,24% | 1.829,00 |
| 12.01.2023 | 39,70 | 40,23 | 39,24 | 39,57 | -0,32% | 216,00 |
| 11.01.2023 | 39,43 | 39,77 | 39,01 | 39,70 | 0,60% | 1.137,00 |
| 10.01.2023 | 39,37 | 39,87 | 39,02 | 39,46 | 0,03% | 1.053,00 |
| 09.01.2023 | 40,17 | 41,63 | 39,26 | 39,45 | -1,72% | 414,00 |
| 06.01.2023 | 40,46 | 40,88 | 39,98 | 40,14 | -0,46% | 500,00 |
| 05.01.2023 | 40,20 | 40,45 | 39,43 | 40,33 | 0,49% | 10,00 |
| 04.01.2023 | 39,57 | 40,58 | 39,02 | 40,13 | 1,29% | 272,00 |