33,780€
-0,49%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 33,93 | 34,11 | 32,81 | 33,75 | -0,59% | 64,00 |
| 23.03.2023 | 34,45 | 34,77 | 33,66 | 33,95 | -1,29% | 15,00 |
| 22.03.2023 | 35,80 | 36,04 | 34,20 | 34,39 | -3,78% | 1.252,00 |
| 21.03.2023 | 35,05 | 36,13 | 34,89 | 35,74 | 1,82% | 301,00 |
| 20.03.2023 | 35,13 | 35,84 | 34,65 | 35,10 | -0,83% | 331,00 |
| 17.03.2023 | 36,85 | 37,29 | 35,25 | 35,39 | -4,49% | 488,00 |
| 16.03.2023 | 36,70 | 37,74 | 36,02 | 37,06 | 0,68% | 558,00 |
| 15.03.2023 | 37,54 | 37,63 | 35,85 | 36,81 | -1,98% | 1.677,00 |
| 14.03.2023 | 36,43 | 38,80 | 36,27 | 37,55 | 4,36% | 229,00 |
| 13.03.2023 | 40,25 | 40,25 | 35,61 | 35,98 | -7,32% | 1.829,00 |
| 10.03.2023 | 38,72 | 39,72 | 37,25 | 38,83 | -0,23% | 355,00 |
| 09.03.2023 | 41,54 | 41,68 | 38,61 | 38,92 | -6,43% | 1.910,00 |
| 08.03.2023 | 42,22 | 42,42 | 41,35 | 41,59 | -1,38% | 3,00 |
| 07.03.2023 | 43,67 | 43,93 | 41,80 | 42,17 | -3,57% | 98,00 |
| 06.03.2023 | 44,04 | 44,44 | 43,56 | 43,73 | -0,85% | - |
| 03.03.2023 | 43,07 | 44,16 | 42,95 | 44,10 | 2,12% | 70,00 |
| 02.03.2023 | 43,89 | 44,01 | 42,88 | 43,19 | -1,34% | 128,00 |
| 01.03.2023 | 44,03 | 44,34 | 43,32 | 43,77 | -1,16% | 579,00 |
| 28.02.2023 | 44,21 | 44,42 | 43,75 | 44,29 | 0,45% | 64,00 |
| 27.02.2023 | 44,22 | 44,71 | 43,05 | 44,09 | -0,15% | 790,00 |
| 24.02.2023 | 43,54 | 44,31 | 43,28 | 44,16 | 1,11% | - |
| 23.02.2023 | 43,45 | 44,00 | 43,05 | 43,67 | 0,77% | 24,00 |
| 22.02.2023 | 43,49 | 43,87 | 42,93 | 43,34 | -0,22% | - |
| 21.02.2023 | 44,37 | 44,37 | 43,18 | 43,44 | -2,17% | 12,00 |
| 20.02.2023 | 44,38 | 44,49 | 43,77 | 44,40 | 0,12% | 80,00 |
| 17.02.2023 | 44,12 | 44,54 | 43,77 | 44,35 | 0,25% | - |
| 16.02.2023 | 44,84 | 44,87 | 44,22 | 44,24 | -1,38% | 625,00 |
| 15.02.2023 | 45,06 | 45,42 | 44,45 | 44,86 | -0,75% | 250,00 |
| 14.02.2023 | 44,79 | 45,50 | 43,83 | 45,20 | 0,76% | 230,00 |
| 13.02.2023 | 44,43 | 44,95 | 44,11 | 44,86 | 0,80% | - |
| 10.02.2023 | 44,35 | 44,68 | 43,95 | 44,50 | 0,50% | 2,00 |
| 09.02.2023 | 45,11 | 45,55 | 44,26 | 44,28 | -1,71% | 26,00 |
| 08.02.2023 | 44,76 | 45,31 | 44,26 | 45,05 | 0,30% | 18,00 |
| 07.02.2023 | 44,42 | 45,03 | 43,96 | 44,91 | 1,14% | 266,00 |
| 06.02.2023 | 43,94 | 44,53 | 43,41 | 44,41 | 0,88% | 590,00 |
| 03.02.2023 | 43,29 | 44,36 | 42,68 | 44,02 | 1,76% | 20,00 |
| 02.02.2023 | 42,75 | 43,59 | 42,48 | 43,26 | 0,56% | 201,00 |
| 01.02.2023 | 42,94 | 43,46 | 42,50 | 43,01 | -0,16% | 1.214,00 |
| 31.01.2023 | 42,78 | 43,13 | 42,45 | 43,08 | 1,01% | - |
| 30.01.2023 | 42,34 | 42,98 | 41,77 | 42,65 | 0,58% | 120,00 |
| 27.01.2023 | 42,07 | 42,68 | 41,59 | 42,41 | 0,98% | 390,00 |
| 26.01.2023 | 41,68 | 42,10 | 41,11 | 42,00 | 1,17% | - |
| 25.01.2023 | 40,56 | 41,62 | 40,47 | 41,51 | 1,64% | 4,00 |
| 24.01.2023 | 41,33 | 41,63 | 40,18 | 40,84 | -1,48% | 110,00 |
| 23.01.2023 | 40,21 | 41,59 | 39,71 | 41,45 | 2,55% | 1.178,00 |
| 20.01.2023 | 39,81 | 40,45 | 39,24 | 40,42 | 1,91% | 220,00 |
| 19.01.2023 | 40,07 | 40,43 | 39,31 | 39,67 | -1,26% | 100,00 |
| 18.01.2023 | 40,81 | 41,21 | 40,12 | 40,17 | -1,72% | 153,00 |
| 17.01.2023 | 40,63 | 41,12 | 39,75 | 40,88 | 0,53% | 68,00 |
| 16.01.2023 | 40,72 | 40,77 | 40,29 | 40,66 | -0,47% | - |
| 13.01.2023 | 39,71 | 40,96 | 37,48 | 40,85 | 3,24% | 1.829,00 |
| 12.01.2023 | 39,70 | 40,23 | 39,24 | 39,57 | -0,32% | 216,00 |
| 11.01.2023 | 39,43 | 39,77 | 39,01 | 39,70 | 0,60% | 1.137,00 |
| 10.01.2023 | 39,37 | 39,87 | 39,02 | 39,46 | 0,03% | 1.053,00 |
| 09.01.2023 | 40,17 | 41,63 | 39,26 | 39,45 | -1,72% | 414,00 |
| 06.01.2023 | 40,46 | 40,88 | 39,98 | 40,14 | -0,46% | 500,00 |
| 05.01.2023 | 40,20 | 40,45 | 39,43 | 40,33 | 0,49% | 10,00 |
| 04.01.2023 | 39,57 | 40,58 | 39,02 | 40,13 | 1,29% | 272,00 |
| 03.01.2023 | 39,01 | 39,93 | 38,70 | 39,62 | 1,59% | 721,00 |
| 02.01.2023 | 38,59 | 39,53 | 38,56 | 39,00 | 1,38% | 24,00 |
| 30.12.2022 | 38,54 | 39,00 | 38,31 | 38,47 | -0,66% | - |
| 29.12.2022 | 38,66 | 39,55 | 38,22 | 38,73 | -0,18% | - |
| 28.12.2022 | 38,62 | 38,96 | 38,35 | 38,80 | 0,57% | 255,00 |
| 27.12.2022 | 38,59 | 39,29 | 38,22 | 38,58 | -0,01% | 58,00 |
| 23.12.2022 | 38,39 | 38,60 | 38,13 | 38,58 | 0,46% | 81,00 |
| 22.12.2022 | 38,68 | 38,75 | 37,81 | 38,40 | -0,65% | 14,00 |
| 21.12.2022 | 38,97 | 39,23 | 38,56 | 38,66 | 0,06% | 45,00 |
| 20.12.2022 | 39,31 | 40,05 | 37,85 | 38,63 | -2,10% | 1.075,00 |
| 19.12.2022 | 38,98 | 39,54 | 38,72 | 39,46 | 1,43% | 115,00 |
| 16.12.2022 | 38,85 | 39,21 | 38,08 | 38,91 | -0,09% | 95,00 |
| 15.12.2022 | 39,64 | 39,79 | 38,33 | 38,94 | -1,32% | 1.755,00 |
| 14.12.2022 | 40,13 | 40,59 | 39,34 | 39,46 | -1,34% | - |
| 13.12.2022 | 40,63 | 41,42 | 39,66 | 40,00 | -1,79% | 134,00 |
| 12.12.2022 | 40,36 | 40,75 | 39,89 | 40,73 | 0,95% | 561,00 |
| 09.12.2022 | 40,29 | 40,78 | 39,96 | 40,34 | -0,09% | 10,00 |
| 08.12.2022 | 40,40 | 40,75 | 39,92 | 40,38 | -0,09% | 3,00 |
| 07.12.2022 | 41,55 | 41,70 | 40,36 | 40,42 | -2,36% | 170,00 |
| 06.12.2022 | 41,87 | 41,89 | 40,76 | 41,39 | -0,66% | 527,00 |
| 05.12.2022 | 43,04 | 44,32 | 41,59 | 41,67 | -4,57% | 128,00 |
| 02.12.2022 | 44,38 | 45,17 | 42,85 | 43,67 | -2,08% | 38,00 |
| 01.12.2022 | 45,75 | 45,96 | 44,28 | 44,59 | -2,99% | - |
| 30.11.2022 | 46,01 | 46,02 | 44,51 | 45,97 | -0,17% | 39,00 |
| 29.11.2022 | 45,41 | 46,07 | 45,10 | 46,05 | 1,28% | - |
| 28.11.2022 | 45,57 | 45,72 | 44,79 | 45,47 | -0,30% | 19,00 |
| 25.11.2022 | 45,64 | 45,84 | 45,19 | 45,60 | 0,18% | - |
| 24.11.2022 | 45,45 | 46,05 | 45,25 | 45,52 | 0,01% | - |
| 23.11.2022 | 45,56 | 45,86 | 45,42 | 45,52 | -0,55% | 30,00 |
| 22.11.2022 | 45,67 | 46,15 | 45,29 | 45,77 | 0,04% | 100,00 |
| 21.11.2022 | 45,13 | 46,02 | 44,70 | 45,75 | 1,60% | 30,00 |
| 18.11.2022 | 44,23 | 45,17 | 44,12 | 45,03 | 1,59% | 30,00 |
| 17.11.2022 | 44,59 | 44,88 | 43,98 | 44,33 | -0,22% | 24,00 |
| 16.11.2022 | 44,85 | 45,83 | 44,28 | 44,42 | -1,49% | 72,00 |
| 15.11.2022 | 45,53 | 45,53 | 44,86 | 45,09 | -0,90% | 45,00 |
| 14.11.2022 | 45,76 | 46,06 | 45,44 | 45,50 | -0,81% | 72,00 |
| 11.11.2022 | 47,40 | 47,44 | 45,77 | 45,87 | -2,25% | 30,00 |
| 10.11.2022 | 45,80 | 47,36 | 45,79 | 46,93 | 1,98% | 90,00 |
| 09.11.2022 | 46,76 | 47,06 | 45,95 | 46,02 | -1,77% | 5,00 |
| 08.11.2022 | 47,23 | 47,40 | 46,48 | 46,84 | -0,50% | 180,00 |
| 07.11.2022 | 46,99 | 47,84 | 46,62 | 47,08 | 0,25% | 103,00 |
| 04.11.2022 | 46,66 | 47,26 | 46,52 | 46,96 | 0,47% | 26,00 |