4,426€
28,29%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 3,64 | 4,48 | 3,64 | 4,39 | 26,00% | 1.305,00 |
| 18.08.2026 | 3,37 | 3,55 | 3,37 | 3,48 | 2,92% | - |
| 17.08.2026 | 3,48 | 3,50 | 3,38 | 3,39 | -2,39% | - |
| 14.08.2026 | 3,43 | 3,49 | 3,38 | 3,47 | 1,20% | - |
| 13.08.2026 | 3,35 | 3,43 | 3,35 | 3,43 | 2,67% | - |
| 12.08.2026 | 3,51 | 3,54 | 3,33 | 3,34 | -4,74% | - |
| 11.08.2026 | 3,45 | 3,59 | 3,44 | 3,50 | 1,71% | - |
| 10.08.2026 | 3,34 | 3,51 | 3,31 | 3,45 | 2,93% | - |
| 07.08.2026 | 3,17 | 3,42 | 3,17 | 3,35 | 5,48% | - |
| 06.08.2026 | 3,21 | 3,25 | 3,17 | 3,17 | -1,12% | - |
| 05.08.2026 | 3,22 | 3,28 | 3,16 | 3,21 | 0,00% | - |
| 04.08.2026 | 3,15 | 3,24 | 3,09 | 3,21 | 1,87% | - |
| 03.08.2026 | 3,18 | 3,20 | 3,11 | 3,15 | -0,25% | - |
| 31.07.2026 | 3,16 | 3,20 | 3,11 | 3,16 | 0,13% | - |
| 30.07.2026 | 3,04 | 3,18 | 3,03 | 3,15 | 4,06% | - |
| 29.07.2026 | 3,02 | 3,12 | 3,01 | 3,03 | 0,40% | - |
| 28.07.2026 | 2,90 | 3,05 | 2,90 | 3,02 | 3,60% | - |
| 27.07.2026 | 2,82 | 3,00 | 2,82 | 2,91 | 4,78% | 19.000,00 |
| 24.07.2026 | 2,81 | 2,95 | 2,75 | 2,78 | 2,09% | - |
| 23.07.2026 | 2,75 | 2,78 | 2,72 | 2,72 | -0,87% | - |
| 22.07.2026 | 2,75 | 2,80 | 2,70 | 2,75 | -0,25% | - |
| 21.07.2026 | 2,74 | 2,77 | 2,70 | 2,76 | 1,10% | - |
| 20.07.2026 | 2,74 | 2,80 | 2,72 | 2,73 | -0,76% | - |
| 17.07.2026 | 2,73 | 2,78 | 2,73 | 2,75 | -0,25% | - |
| 16.07.2026 | 2,74 | 2,78 | 2,71 | 2,75 | 0,15% | - |
| 15.07.2026 | 2,78 | 2,79 | 2,71 | 2,75 | -0,69% | - |
| 14.07.2026 | 2,80 | 2,84 | 2,75 | 2,77 | -1,14% | - |
| 13.07.2026 | 2,76 | 2,84 | 2,74 | 2,80 | 0,11% | - |
| 10.07.2026 | 2,82 | 2,83 | 2,75 | 2,80 | -0,89% | - |
| 09.07.2026 | 2,73 | 2,84 | 2,71 | 2,82 | 3,90% | - |
| 08.07.2026 | 2,80 | 2,87 | 2,67 | 2,72 | -3,21% | - |
| 07.07.2026 | 2,86 | 2,97 | 2,80 | 2,81 | -2,37% | - |
| 06.07.2026 | 2,91 | 2,97 | 2,84 | 2,87 | -1,58% | - |
| 03.07.2026 | 2,99 | 3,03 | 2,91 | 2,92 | -2,01% | - |
| 02.07.2026 | 2,93 | 3,05 | 2,89 | 2,98 | 1,67% | - |
| 01.07.2026 | 2,88 | 2,95 | 2,85 | 2,93 | 1,63% | 650,00 |
| 30.06.2026 | 2,90 | 2,99 | 2,86 | 2,88 | -0,48% | - |
| 29.06.2026 | 2,86 | 3,03 | 2,85 | 2,90 | 1,79% | - |
| 26.06.2026 | 2,84 | 2,91 | 2,82 | 2,85 | -0,70% | - |
| 25.06.2026 | 2,75 | 2,90 | 2,75 | 2,87 | 6,03% | - |
| 24.06.2026 | 2,82 | 2,82 | 2,66 | 2,70 | -3,87% | - |
| 23.06.2026 | 2,79 | 2,86 | 2,78 | 2,81 | -0,35% | - |
| 22.06.2026 | 2,84 | 2,91 | 2,80 | 2,82 | -0,18% | - |
| 19.06.2026 | 2,81 | 2,85 | 2,81 | 2,83 | 0,71% | - |
| 18.06.2026 | 2,86 | 2,92 | 2,78 | 2,81 | -1,30% | - |
| 17.06.2026 | 2,87 | 2,95 | 2,84 | 2,85 | -0,70% | - |
| 16.06.2026 | 3,06 | 3,14 | 2,86 | 2,87 | -6,31% | - |
| 15.06.2026 | 3,05 | 3,12 | 3,02 | 3,06 | 1,70% | - |
| 12.06.2026 | 2,97 | 3,07 | 2,96 | 3,01 | 1,18% | - |
| 11.06.2026 | 2,94 | 3,04 | 2,93 | 2,97 | 0,95% | - |
| 10.06.2026 | 2,92 | 3,00 | 2,92 | 2,94 | 0,10% | - |
| 09.06.2026 | 3,06 | 3,10 | 2,90 | 2,94 | -3,57% | - |
| 08.06.2026 | 3,06 | 3,10 | 3,01 | 3,05 | -0,97% | - |
| 05.06.2026 | 3,16 | 3,23 | 3,08 | 3,08 | -3,42% | - |
| 04.06.2026 | 3,05 | 3,27 | 3,04 | 3,19 | 4,69% | - |
| 03.06.2026 | 3,11 | 3,12 | 2,99 | 3,05 | -2,09% | - |
| 02.06.2026 | 3,27 | 3,31 | 3,10 | 3,11 | -4,83% | - |
| 01.06.2026 | 3,37 | 3,37 | 3,23 | 3,27 | -2,68% | - |
| 29.05.2026 | 3,32 | 3,38 | 3,27 | 3,36 | 1,51% | - |
| 28.05.2026 | 3,31 | 3,34 | 3,26 | 3,31 | -0,78% | - |
| 27.05.2026 | 3,25 | 3,37 | 3,23 | 3,34 | 2,62% | - |
| 26.05.2026 | 3,53 | 3,53 | 3,25 | 3,25 | -6,80% | - |
| 25.05.2026 | 3,48 | 3,53 | 3,37 | 3,49 | 2,02% | - |
| 22.05.2026 | 3,46 | 3,53 | 3,41 | 3,42 | -1,44% | - |
| 21.05.2026 | 3,38 | 3,55 | 3,38 | 3,47 | 2,06% | - |
| 20.05.2026 | 3,02 | 3,48 | 2,94 | 3,40 | 12,15% | - |
| 19.05.2026 | 3,02 | 3,14 | 3,02 | 3,03 | -0,30% | - |
| 18.05.2026 | 2,94 | 3,06 | 2,87 | 3,04 | 4,40% | - |
| 15.05.2026 | 3,00 | 3,04 | 2,88 | 2,91 | -3,03% | 78.125,00 |
| 14.05.2026 | 3,05 | 3,06 | 3,00 | 3,00 | -1,38% | - |
| 13.05.2026 | 3,06 | 3,10 | 2,97 | 3,04 | -0,16% | - |
| 12.05.2026 | 3,03 | 3,07 | 2,99 | 3,05 | -0,03% | - |
| 11.05.2026 | 3,07 | 3,15 | 3,00 | 3,05 | -0,49% | - |
| 08.05.2026 | 3,11 | 3,14 | 3,05 | 3,07 | -1,19% | - |
| 07.05.2026 | 3,05 | 3,20 | 3,05 | 3,10 | 1,64% | - |
| 06.05.2026 | 3,13 | 3,15 | 3,03 | 3,05 | -1,77% | - |
| 05.05.2026 | 3,14 | 3,19 | 3,03 | 3,11 | -1,15% | - |
| 04.05.2026 | 2,98 | 3,20 | 2,97 | 3,14 | 5,33% | 9.200,00 |
| 30.04.2026 | 2,96 | 3,07 | 2,94 | 2,98 | -0,76% | - |
| 29.04.2026 | 3,03 | 3,08 | 2,97 | 3,01 | -0,60% | - |
| 28.04.2026 | 3,09 | 3,11 | 3,00 | 3,03 | -2,39% | - |
| 27.04.2026 | 3,10 | 3,16 | 3,01 | 3,10 | -0,23% | 2.400,00 |
| 24.04.2026 | 3,14 | 3,18 | 3,04 | 3,11 | -1,49% | - |
| 23.04.2026 | 3,32 | 3,33 | 3,08 | 3,15 | -5,91% | - |
| 22.04.2026 | 3,29 | 3,42 | 3,28 | 3,35 | 3,01% | - |
| 21.04.2026 | 3,37 | 3,42 | 3,25 | 3,25 | -2,75% | - |
| 20.04.2026 | 3,37 | 3,41 | 3,32 | 3,35 | -1,33% | - |
| 17.04.2026 | 3,33 | 3,43 | 3,27 | 3,39 | 2,20% | - |
| 16.04.2026 | 3,26 | 3,42 | 3,19 | 3,32 | 2,12% | - |
| 15.04.2026 | 3,13 | 3,26 | 3,13 | 3,25 | 3,44% | - |
| 14.04.2026 | 2,91 | 3,18 | 2,91 | 3,14 | 7,87% | - |
| 13.04.2026 | 3,05 | 3,05 | 2,86 | 2,91 | 0,17% | 52.000,00 |
| 10.04.2026 | 2,90 | 2,96 | 2,86 | 2,91 | 0,90% | 8.196,00 |
| 09.04.2026 | 2,89 | 2,92 | 2,81 | 2,88 | -0,79% | - |
| 08.04.2026 | 2,97 | 3,05 | 2,83 | 2,90 | 1,04% | - |
| 07.04.2026 | 2,94 | 3,11 | 2,83 | 2,87 | -2,81% | - |
| 02.04.2026 | 2,93 | 3,00 | 2,91 | 2,96 | 1,09% | 76.500,00 |
| 01.04.2026 | 2,81 | 2,99 | 2,81 | 2,92 | 3,76% | - |
| 31.03.2026 | 2,66 | 2,83 | 2,65 | 2,82 | 6,90% | 165.000,00 |
| 30.03.2026 | 2,73 | 2,77 | 2,62 | 2,64 | -3,41% | - |