143,484SEK
-0,91%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.08.2025 | 145,67 | 147,09 | 143,19 | 143,47 | -0,92% | - |
| 01.08.2025 | 147,70 | 147,70 | 142,20 | 144,80 | -2,16% | 63.486,00 |
| 31.07.2025 | 150,20 | 153,10 | 148,00 | 148,00 | -1,73% | 33.887,00 |
| 30.07.2025 | 151,30 | 154,60 | 149,60 | 150,60 | -2,65% | 46.816,00 |
| 29.07.2025 | 158,00 | 159,80 | 151,30 | 154,70 | -0,06% | 37.718,00 |
| 28.07.2025 | 158,60 | 162,60 | 152,80 | 154,80 | -1,90% | 35.325,00 |
| 25.07.2025 | 158,30 | 159,20 | 156,80 | 157,80 | -0,32% | 40.171,00 |
| 24.07.2025 | 157,60 | 160,40 | 156,50 | 158,30 | 0,51% | 99.250,00 |
| 23.07.2025 | 151,70 | 157,70 | 151,70 | 157,50 | 6,13% | 114.841,00 |
| 22.07.2025 | 149,60 | 149,60 | 146,60 | 148,40 | -0,74% | 29.880,00 |
| 21.07.2025 | 151,80 | 152,80 | 147,60 | 149,50 | 1,29% | 33.028,00 |
| 18.07.2025 | 150,60 | 155,50 | 146,10 | 147,60 | -2,06% | 28.407,00 |
| 17.07.2025 | 157,00 | 157,00 | 149,90 | 150,70 | -2,02% | 59.195,00 |
| 16.07.2025 | 152,00 | 156,30 | 150,30 | 153,80 | 2,88% | 80.730,00 |
| 15.07.2025 | 148,60 | 153,60 | 145,10 | 149,50 | 0,27% | 84.389,00 |
| 14.07.2025 | 145,00 | 150,70 | 145,00 | 149,10 | 1,43% | 55.321,00 |
| 11.07.2025 | 151,80 | 151,80 | 145,50 | 147,00 | -3,23% | 110.737,00 |
| 10.07.2025 | 152,10 | 153,60 | 149,90 | 151,90 | -0,13% | 66.216,00 |
| 09.07.2025 | 153,30 | 155,00 | 151,30 | 152,10 | -0,85% | 79.501,00 |
| 08.07.2025 | 152,90 | 155,90 | 149,50 | 153,40 | 0,26% | 88.948,00 |
| 07.07.2025 | 152,90 | 155,90 | 152,20 | 153,00 | -0,58% | 37.755,00 |
| 04.07.2025 | 154,00 | 154,50 | 151,20 | 153,90 | -0,45% | 25.472,00 |
| 03.07.2025 | 150,60 | 154,80 | 150,50 | 154,60 | 2,59% | 11.122,00 |
| 02.07.2025 | 156,50 | 156,50 | 149,40 | 150,70 | -0,26% | 26.651,00 |
| 01.07.2025 | 152,80 | 153,10 | 150,10 | 151,10 | -1,31% | 28.533,00 |
| 30.06.2025 | 155,10 | 157,70 | 152,70 | 153,10 | -1,86% | 41.205,00 |
| 27.06.2025 | 154,30 | 156,90 | 153,00 | 156,00 | 2,23% | 242.884,00 |
| 26.06.2025 | 146,90 | 153,80 | 146,90 | 152,60 | 3,88% | 79.182,00 |
| 25.06.2025 | 149,00 | 151,20 | 146,50 | 146,90 | 0,07% | 39.813,00 |
| 24.06.2025 | 147,60 | 151,50 | 146,80 | 146,80 | 1,24% | 139.254,00 |
| 23.06.2025 | 142,90 | 146,00 | 138,80 | 145,00 | -0,94% | 70.201,00 |
| 20.06.2025 | 144,77 | 146,38 | 144,58 | 146,38 | 1,72% | - |
| 19.06.2025 | 147,00 | 147,00 | 142,50 | 143,90 | -2,31% | 87.967,00 |
| 18.06.2025 | 147,10 | 148,60 | 144,30 | 147,30 | -0,20% | 40.434,00 |
| 17.06.2025 | 147,40 | 148,20 | 145,20 | 147,60 | -0,34% | 34.751,00 |
| 16.06.2025 | 147,30 | 149,90 | 146,20 | 148,10 | 0,47% | 84.095,00 |
| 13.06.2025 | 149,80 | 150,50 | 143,20 | 147,40 | -3,47% | 123.382,00 |
| 12.06.2025 | 156,90 | 158,10 | 152,60 | 152,70 | -1,99% | 226.337,00 |
| 11.06.2025 | 159,60 | 160,90 | 155,00 | 155,80 | -2,14% | 104.652,00 |
| 10.06.2025 | 158,00 | 160,00 | 156,70 | 159,20 | 0,76% | 113.664,00 |
| 09.06.2025 | 153,40 | 158,10 | 150,90 | 158,00 | 4,86% | 103.957,00 |
| 06.06.2025 | 151,55 | 152,64 | 150,28 | 150,68 | -0,74% | - |
| 05.06.2025 | 147,90 | 154,30 | 145,80 | 151,80 | 3,69% | 96.325,00 |
| 04.06.2025 | 145,30 | 147,40 | 144,20 | 146,40 | 0,76% | 46.602,00 |
| 03.06.2025 | 143,80 | 147,40 | 142,00 | 145,30 | 2,40% | 93.023,00 |
| 02.06.2025 | 142,20 | 143,80 | 139,60 | 141,90 | -1,39% | 42.702,00 |
| 30.05.2025 | 143,00 | 143,90 | 140,50 | 143,90 | 0,66% | 120.070,00 |
| 29.05.2025 | 144,32 | 144,32 | 142,50 | 142,96 | -0,99% | - |
| 28.05.2025 | 148,20 | 149,60 | 144,30 | 144,40 | -1,57% | 30.060,00 |
| 27.05.2025 | 143,40 | 147,50 | 143,40 | 146,70 | 1,87% | 80.239,00 |
| 26.05.2025 | 143,40 | 145,80 | 142,60 | 144,00 | 0,84% | 30.243,00 |
| 23.05.2025 | 142,00 | 145,90 | 137,50 | 142,80 | 0,00% | 137.862,00 |
| 22.05.2025 | 149,80 | 149,80 | 142,60 | 142,80 | -4,48% | 72.090,00 |
| 21.05.2025 | 147,40 | 149,50 | 145,90 | 149,50 | 1,42% | 76.071,00 |
| 20.05.2025 | 147,30 | 150,70 | 146,60 | 147,40 | 0,27% | 75.526,00 |
| 19.05.2025 | 144,00 | 148,30 | 144,00 | 147,00 | 0,62% | 73.756,00 |
| 16.05.2025 | 149,00 | 149,00 | 142,30 | 146,10 | -0,48% | 86.501,00 |
| 15.05.2025 | 151,00 | 151,50 | 145,10 | 146,80 | -2,59% | 264.858,00 |
| 14.05.2025 | 152,10 | 162,80 | 149,00 | 150,70 | 5,38% | 773.833,00 |
| 13.05.2025 | 149,90 | 151,40 | 142,90 | 143,00 | -4,98% | 109.975,00 |
| 12.05.2025 | 144,50 | 153,00 | 144,50 | 150,50 | 6,14% | 215.836,00 |
| 09.05.2025 | 138,80 | 143,60 | 138,30 | 141,80 | 1,94% | 91.900,00 |
| 08.05.2025 | 140,20 | 144,10 | 138,40 | 139,10 | -0,93% | 82.561,00 |
| 07.05.2025 | 140,50 | 142,90 | 138,10 | 140,40 | 0,14% | 55.973,00 |
| 06.05.2025 | 137,60 | 140,60 | 136,20 | 140,20 | 1,37% | 70.269,00 |
| 05.05.2025 | 142,90 | 142,90 | 137,90 | 138,30 | -1,85% | 39.158,00 |
| 02.05.2025 | 137,70 | 141,70 | 136,50 | 140,90 | 2,32% | 60.380,00 |
| 30.04.2025 | 134,10 | 138,70 | 132,60 | 137,70 | 2,68% | 43.343,00 |
| 29.04.2025 | 136,90 | 136,90 | 132,80 | 134,10 | -0,74% | 30.719,00 |
| 28.04.2025 | 136,90 | 136,90 | 133,30 | 135,10 | -0,52% | 47.659,00 |
| 25.04.2025 | 131,80 | 136,80 | 131,80 | 135,80 | 3,03% | 72.477,00 |
| 24.04.2025 | 135,00 | 135,00 | 129,10 | 131,80 | -0,15% | 40.400,00 |
| 23.04.2025 | 130,40 | 134,00 | 129,40 | 132,00 | 2,80% | 78.114,00 |
| 22.04.2025 | 124,20 | 128,40 | 120,30 | 128,40 | 2,72% | 69.572,00 |
| 17.04.2025 | 126,00 | 127,50 | 123,50 | 125,00 | -1,26% | 36.583,00 |
| 16.04.2025 | 127,90 | 129,50 | 125,50 | 126,60 | -3,21% | 75.168,00 |
| 15.04.2025 | 127,30 | 130,80 | 125,00 | 130,80 | 3,48% | 66.101,00 |
| 14.04.2025 | 124,30 | 127,20 | 122,00 | 126,40 | 4,29% | 112.522,00 |
| 11.04.2025 | 118,20 | 123,50 | 113,50 | 121,20 | 3,41% | 176.577,00 |
| 10.04.2025 | 121,10 | 124,40 | 117,00 | 117,20 | 3,81% | 233.864,00 |
| 09.04.2025 | 113,20 | 114,20 | 108,10 | 112,90 | -1,57% | 138.815,00 |
| 08.04.2025 | 113,10 | 117,50 | 110,20 | 114,70 | 3,24% | 92.497,00 |
| 07.04.2025 | 106,40 | 117,70 | 106,40 | 111,10 | -4,39% | 228.984,00 |
| 04.04.2025 | 120,30 | 122,60 | 114,00 | 116,20 | -3,17% | 122.941,00 |
| 03.04.2025 | 123,90 | 126,20 | 120,00 | 120,00 | -5,14% | 159.553,00 |
| 02.04.2025 | 125,40 | 127,20 | 123,00 | 126,50 | -0,32% | 125.020,00 |
| 01.04.2025 | 123,50 | 128,00 | 122,70 | 126,90 | 3,25% | 163.901,00 |
| 31.03.2025 | 125,80 | 125,80 | 121,00 | 122,90 | -2,46% | 131.739,00 |
| 28.03.2025 | 128,80 | 128,80 | 125,70 | 126,00 | -2,25% | 165.711,00 |
| 27.03.2025 | 128,60 | 129,40 | 126,70 | 128,90 | 0,23% | 96.917,00 |
| 26.03.2025 | 131,80 | 131,80 | 128,00 | 128,60 | -2,58% | 181.685,00 |
| 25.03.2025 | 133,70 | 133,70 | 128,50 | 132,00 | -1,35% | 136.883,00 |
| 24.03.2025 | 133,20 | 134,80 | 131,90 | 133,80 | 0,60% | 96.761,00 |
| 21.03.2025 | 137,70 | 137,70 | 131,80 | 133,00 | -3,41% | 151.889,00 |
| 20.03.2025 | 133,70 | 139,00 | 130,40 | 137,70 | 2,68% | 297.506,00 |
| 19.03.2025 | 133,00 | 134,90 | 127,90 | 134,10 | 3,71% | 368.547,00 |
| 18.03.2025 | 130,10 | 131,20 | 128,40 | 129,30 | -0,54% | 191.228,00 |
| 17.03.2025 | 130,00 | 131,00 | 128,00 | 130,00 | -0,69% | 131.486,00 |
| 14.03.2025 | 129,60 | 132,00 | 129,60 | 130,90 | 0,69% | 127.800,00 |
| 13.03.2025 | 131,90 | 132,10 | 129,60 | 130,00 | -1,52% | 415.906,00 |