140,909SEK
-1,32%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 144,07 | 145,71 | 137,81 | 142,69 | -0,08% | - |
| 22.05.2025 | 149,80 | 149,80 | 142,60 | 142,80 | -4,48% | 72.090,00 |
| 21.05.2025 | 147,40 | 149,50 | 145,90 | 149,50 | 1,42% | 76.071,00 |
| 20.05.2025 | 147,30 | 150,70 | 146,60 | 147,40 | 0,27% | 75.526,00 |
| 19.05.2025 | 144,00 | 148,30 | 144,00 | 147,00 | 0,62% | 73.756,00 |
| 16.05.2025 | 149,00 | 149,00 | 142,30 | 146,10 | -0,48% | 86.501,00 |
| 15.05.2025 | 151,00 | 151,50 | 145,10 | 146,80 | -2,59% | 264.858,00 |
| 14.05.2025 | 152,10 | 162,80 | 149,00 | 150,70 | 5,38% | 773.833,00 |
| 13.05.2025 | 149,90 | 151,40 | 142,90 | 143,00 | -4,98% | 109.975,00 |
| 12.05.2025 | 144,50 | 153,00 | 144,50 | 150,50 | 6,14% | 215.836,00 |
| 09.05.2025 | 138,80 | 143,60 | 138,30 | 141,80 | 1,94% | 91.900,00 |
| 08.05.2025 | 140,20 | 144,10 | 138,40 | 139,10 | -0,93% | 82.561,00 |
| 07.05.2025 | 140,50 | 142,90 | 138,10 | 140,40 | 0,14% | 55.973,00 |
| 06.05.2025 | 137,60 | 140,60 | 136,20 | 140,20 | 1,37% | 70.269,00 |
| 05.05.2025 | 142,90 | 142,90 | 137,90 | 138,30 | -1,85% | 39.158,00 |
| 02.05.2025 | 137,70 | 141,70 | 136,50 | 140,90 | 2,32% | 60.380,00 |
| 30.04.2025 | 134,10 | 138,70 | 132,60 | 137,70 | 2,68% | 43.343,00 |
| 29.04.2025 | 136,90 | 136,90 | 132,80 | 134,10 | -0,74% | 30.719,00 |
| 28.04.2025 | 136,90 | 136,90 | 133,30 | 135,10 | -0,52% | 47.659,00 |
| 25.04.2025 | 131,80 | 136,80 | 131,80 | 135,80 | 3,03% | 72.477,00 |
| 24.04.2025 | 135,00 | 135,00 | 129,10 | 131,80 | -0,15% | 40.400,00 |
| 23.04.2025 | 130,40 | 134,00 | 129,40 | 132,00 | 2,80% | 78.114,00 |
| 22.04.2025 | 124,20 | 128,40 | 120,30 | 128,40 | 2,72% | 69.572,00 |
| 17.04.2025 | 126,00 | 127,50 | 123,50 | 125,00 | -1,26% | 36.583,00 |
| 16.04.2025 | 127,90 | 129,50 | 125,50 | 126,60 | -3,21% | 75.168,00 |
| 15.04.2025 | 127,30 | 130,80 | 125,00 | 130,80 | 3,48% | 66.101,00 |
| 14.04.2025 | 124,30 | 127,20 | 122,00 | 126,40 | 4,29% | 112.522,00 |
| 11.04.2025 | 118,20 | 123,50 | 113,50 | 121,20 | 3,41% | 176.577,00 |
| 10.04.2025 | 121,10 | 124,40 | 117,00 | 117,20 | 3,81% | 233.864,00 |
| 09.04.2025 | 113,20 | 114,20 | 108,10 | 112,90 | -1,57% | 138.815,00 |
| 08.04.2025 | 113,10 | 117,50 | 110,20 | 114,70 | 3,24% | 92.497,00 |
| 07.04.2025 | 106,40 | 117,70 | 106,40 | 111,10 | -4,39% | 228.984,00 |
| 04.04.2025 | 120,30 | 122,60 | 114,00 | 116,20 | -3,17% | 122.941,00 |
| 03.04.2025 | 123,90 | 126,20 | 120,00 | 120,00 | -5,14% | 159.553,00 |
| 02.04.2025 | 125,40 | 127,20 | 123,00 | 126,50 | -0,32% | 125.020,00 |
| 01.04.2025 | 123,50 | 128,00 | 122,70 | 126,90 | 3,25% | 163.901,00 |
| 31.03.2025 | 125,80 | 125,80 | 121,00 | 122,90 | -2,46% | 131.739,00 |
| 28.03.2025 | 128,80 | 128,80 | 125,70 | 126,00 | -2,25% | 165.711,00 |
| 27.03.2025 | 128,60 | 129,40 | 126,70 | 128,90 | 0,23% | 96.917,00 |
| 26.03.2025 | 131,80 | 131,80 | 128,00 | 128,60 | -2,58% | 181.685,00 |
| 25.03.2025 | 133,70 | 133,70 | 128,50 | 132,00 | -1,35% | 136.883,00 |
| 24.03.2025 | 133,20 | 134,80 | 131,90 | 133,80 | 0,60% | 96.761,00 |
| 21.03.2025 | 137,70 | 137,70 | 131,80 | 133,00 | -3,41% | 151.889,00 |
| 20.03.2025 | 133,70 | 139,00 | 130,40 | 137,70 | 2,68% | 297.506,00 |
| 19.03.2025 | 133,00 | 134,90 | 127,90 | 134,10 | 3,71% | 368.547,00 |
| 18.03.2025 | 130,10 | 131,20 | 128,40 | 129,30 | -0,54% | 191.228,00 |
| 17.03.2025 | 130,00 | 131,00 | 128,00 | 130,00 | -0,69% | 131.486,00 |
| 14.03.2025 | 129,60 | 132,00 | 129,60 | 130,90 | 0,69% | 127.800,00 |
| 13.03.2025 | 131,90 | 132,10 | 129,60 | 130,00 | -1,52% | 415.906,00 |
| 12.03.2025 | 134,10 | 136,60 | 131,60 | 132,00 | -1,27% | 158.427,00 |
| 11.03.2025 | 140,60 | 140,60 | 131,60 | 133,70 | -4,16% | 196.987,00 |
| 10.03.2025 | 143,20 | 145,50 | 139,40 | 139,50 | -2,58% | 80.622,00 |
| 07.03.2025 | 139,70 | 144,10 | 137,10 | 143,20 | 1,99% | 104.471,00 |
| 06.03.2025 | 143,10 | 144,20 | 138,80 | 140,40 | -1,47% | 183.377,00 |
| 05.03.2025 | 148,80 | 152,00 | 142,50 | 142,50 | -2,33% | 273.583,00 |
| 04.03.2025 | 152,50 | 152,60 | 145,20 | 145,90 | -5,14% | 144.865,00 |
| 03.03.2025 | 157,50 | 158,00 | 151,70 | 153,80 | -2,35% | 130.116,00 |
| 28.02.2025 | 156,20 | 158,50 | 153,80 | 157,50 | 0,00% | 265.848,00 |
| 27.02.2025 | 158,90 | 159,70 | 156,50 | 157,50 | -0,94% | 78.384,00 |
| 26.02.2025 | 160,80 | 162,40 | 157,20 | 159,00 | -1,18% | 282.758,00 |
| 25.02.2025 | 158,70 | 165,40 | 157,90 | 160,90 | 1,07% | 107.269,00 |
| 24.02.2025 | 159,70 | 161,90 | 157,90 | 159,20 | -0,13% | 176.558,00 |
| 21.02.2025 | 160,40 | 165,40 | 157,80 | 159,40 | -0,44% | 159.683,00 |
| 20.02.2025 | 161,80 | 166,50 | 159,70 | 160,10 | -0,44% | 387.498,00 |
| 19.02.2025 | 167,30 | 175,40 | 158,50 | 160,80 | -14,83% | 621.370,00 |
| 18.02.2025 | 188,00 | 192,40 | 187,90 | 188,80 | -0,47% | 107.014,00 |
| 17.02.2025 | 189,20 | 191,00 | 187,00 | 189,70 | 0,11% | 105.967,00 |
| 14.02.2025 | 183,70 | 189,50 | 181,50 | 189,50 | 4,41% | 149.588,00 |
| 13.02.2025 | 179,60 | 183,40 | 179,10 | 181,50 | 2,25% | 73.193,00 |
| 12.02.2025 | 177,60 | 179,80 | 176,00 | 177,50 | 0,06% | 118.890,00 |
| 11.02.2025 | 175,20 | 179,20 | 174,00 | 177,40 | 0,91% | 78.975,00 |
| 10.02.2025 | 176,00 | 177,20 | 171,80 | 175,80 | 0,40% | 125.610,00 |
| 07.02.2025 | 176,60 | 177,60 | 173,50 | 175,10 | -1,30% | 88.668,00 |
| 06.02.2025 | 169,90 | 179,20 | 169,60 | 177,40 | 4,41% | 64.987,00 |
| 05.02.2025 | 171,10 | 171,60 | 167,00 | 169,90 | -0,70% | 109.828,00 |
| 04.02.2025 | 175,80 | 179,70 | 167,70 | 171,10 | 0,71% | 234.185,00 |
| 03.02.2025 | 170,20 | 172,40 | 167,80 | 169,90 | -1,74% | 158.561,00 |
| 31.01.2025 | 173,70 | 177,30 | 166,40 | 172,90 | -3,89% | 173.826,00 |
| 30.01.2025 | 180,70 | 182,30 | 178,10 | 179,90 | -0,44% | 24.495,00 |
| 29.01.2025 | 181,00 | 183,00 | 180,00 | 180,70 | 0,84% | 44.821,00 |
| 28.01.2025 | 172,90 | 180,20 | 172,90 | 179,20 | 3,46% | 68.905,00 |
| 27.01.2025 | 171,00 | 176,10 | 169,90 | 173,20 | -0,35% | 78.940,00 |
| 24.01.2025 | 174,40 | 176,80 | 171,50 | 173,80 | -0,34% | 109.342,00 |
| 23.01.2025 | 172,10 | 174,50 | 169,10 | 174,40 | 0,81% | 93.547,00 |
| 22.01.2025 | 176,10 | 176,80 | 169,40 | 173,00 | -1,70% | 74.456,00 |
| 21.01.2025 | 175,20 | 176,60 | 174,10 | 176,00 | 0,57% | 40.099,00 |
| 20.01.2025 | 176,80 | 177,70 | 174,00 | 175,00 | -0,79% | 33.753,00 |
| 17.01.2025 | 175,30 | 180,90 | 175,30 | 176,40 | 0,80% | 56.190,00 |
| 16.01.2025 | 178,60 | 184,60 | 173,30 | 175,00 | -0,91% | 90.239,00 |
| 15.01.2025 | 162,90 | 180,50 | 161,10 | 176,60 | 16,64% | 896.029,00 |
| 14.01.2025 | 150,40 | 154,10 | 150,30 | 151,40 | 0,13% | 71.275,00 |
| 13.01.2025 | 157,30 | 158,70 | 151,20 | 151,20 | -3,88% | 86.384,00 |
| 10.01.2025 | 157,80 | 159,10 | 155,50 | 157,30 | 0,19% | 161.865,00 |
| 09.01.2025 | 161,50 | 161,90 | 155,40 | 157,00 | -2,48% | 72.801,00 |
| 08.01.2025 | 161,00 | 162,00 | 159,10 | 161,00 | 0,12% | 75.068,00 |
| 07.01.2025 | 155,00 | 163,20 | 153,10 | 160,80 | -2,07% | 166.100,00 |
| 06.01.2025 | 159,57 | 164,47 | 159,57 | 164,19 | 5,93% | - |
| 03.01.2025 | 157,00 | 157,00 | 154,40 | 155,00 | -1,27% | 21.865,00 |
| 02.01.2025 | 155,00 | 158,40 | 155,00 | 157,00 | 0,71% | 31.927,00 |
| 30.12.2024 | 158,70 | 159,00 | 154,30 | 155,90 | -2,32% | 61.752,00 |