33,316SEK
-0,84%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 33,64 | 34,13 | 33,33 | 34,00 | 1,18% | - |
| 15.12.2025 | 33,92 | 34,18 | 33,02 | 33,60 | -0,94% | 591.641,00 |
| 12.12.2025 | 34,12 | 34,36 | 33,92 | 33,92 | -0,35% | 697.342,00 |
| 11.12.2025 | 33,70 | 34,38 | 33,24 | 34,04 | 0,83% | 396.047,00 |
| 10.12.2025 | 33,74 | 34,60 | 33,30 | 33,76 | 0,54% | 487.166,00 |
| 09.12.2025 | 32,70 | 34,04 | 32,70 | 33,58 | 3,01% | 878.518,00 |
| 08.12.2025 | 34,00 | 35,70 | 32,50 | 32,60 | -2,74% | 2.101.285,00 |
| 05.12.2025 | 34,76 | 35,38 | 33,14 | 33,52 | -3,51% | 1.200.871,00 |
| 04.12.2025 | 33,14 | 34,74 | 33,00 | 34,74 | 4,89% | 588.268,00 |
| 03.12.2025 | 33,10 | 33,96 | 33,00 | 33,12 | 0,06% | 829.413,00 |
| 02.12.2025 | 34,40 | 34,50 | 32,90 | 33,10 | -3,78% | 1.641.571,00 |
| 01.12.2025 | 34,96 | 35,52 | 33,62 | 34,40 | 1,30% | 2.236.265,00 |
| 28.11.2025 | 32,20 | 34,86 | 31,90 | 33,96 | 5,86% | 2.704.009,00 |
| 27.11.2025 | 29,26 | 32,58 | 28,80 | 32,08 | 6,65% | 5.926.430,00 |
| 26.11.2025 | 24,00 | 32,40 | 24,00 | 30,08 | -59,89% | 19.686.353,00 |
| 25.11.2025 | 73,25 | 75,25 | 72,45 | 75,00 | 2,46% | 158.953,00 |
| 24.11.2025 | 74,15 | 75,70 | 71,80 | 73,20 | -0,88% | 1.739.552,00 |
| 21.11.2025 | 71,25 | 74,00 | 70,30 | 73,85 | 3,65% | 257.475,00 |
| 20.11.2025 | 71,20 | 72,20 | 69,90 | 71,25 | 0,71% | 163.044,00 |
| 19.11.2025 | 69,30 | 71,55 | 68,90 | 70,75 | 1,65% | 483.446,00 |
| 18.11.2025 | 71,90 | 71,95 | 69,10 | 69,60 | -4,07% | 296.421,00 |
| 17.11.2025 | 73,00 | 74,10 | 72,30 | 72,55 | -0,62% | 192.645,00 |
| 14.11.2025 | 74,05 | 76,10 | 72,25 | 73,00 | -1,62% | 448.446,00 |
| 13.11.2025 | 75,00 | 81,00 | 71,85 | 74,20 | -11,82% | 1.623.886,00 |
| 12.11.2025 | 82,75 | 85,00 | 82,00 | 84,15 | 1,39% | 134.543,00 |
| 11.11.2025 | 81,25 | 83,00 | 81,00 | 83,00 | 2,22% | 134.581,00 |
| 10.11.2025 | 81,15 | 83,30 | 81,00 | 81,20 | 1,12% | 214.796,00 |
| 07.11.2025 | 82,50 | 82,50 | 80,20 | 80,30 | -2,31% | 151.557,00 |
| 06.11.2025 | 81,00 | 83,05 | 80,30 | 82,20 | 1,48% | 169.178,00 |
| 05.11.2025 | 83,40 | 83,45 | 81,00 | 81,00 | -2,88% | 157.388,00 |
| 04.11.2025 | 81,85 | 85,85 | 81,45 | 83,40 | 1,09% | 163.467,00 |
| 03.11.2025 | 83,70 | 85,25 | 81,85 | 82,50 | -1,79% | 252.600,00 |
| 31.10.2025 | 84,40 | 84,75 | 83,75 | 84,00 | 0,00% | 82.268,00 |
| 30.10.2025 | 85,00 | 85,40 | 84,00 | 84,00 | -0,83% | 122.981,00 |
| 29.10.2025 | 84,60 | 87,30 | 84,25 | 84,70 | -0,88% | 149.673,00 |
| 28.10.2025 | 88,00 | 88,00 | 85,05 | 85,45 | -3,28% | 188.167,00 |
| 27.10.2025 | 89,05 | 89,05 | 87,05 | 88,35 | -1,23% | 244.654,00 |
| 24.10.2025 | 89,65 | 91,85 | 89,15 | 89,45 | -0,22% | 192.742,00 |
| 23.10.2025 | 91,10 | 92,70 | 88,50 | 89,65 | -1,48% | 151.443,00 |
| 22.10.2025 | 90,00 | 94,40 | 89,50 | 91,00 | 2,65% | 441.112,00 |
| 21.10.2025 | 87,10 | 88,90 | 86,50 | 88,65 | 2,13% | 306.442,00 |
| 20.10.2025 | 85,60 | 87,30 | 85,35 | 86,80 | 2,72% | 123.384,00 |
| 17.10.2025 | 85,05 | 85,65 | 84,25 | 84,50 | -1,69% | 96.849,00 |
| 16.10.2025 | 85,75 | 86,10 | 84,70 | 85,95 | 0,23% | 81.355,00 |
| 15.10.2025 | 84,45 | 88,25 | 84,05 | 85,75 | 1,54% | 240.507,00 |
| 14.10.2025 | 85,60 | 86,00 | 84,35 | 84,45 | -1,97% | 135.772,00 |
| 13.10.2025 | 87,60 | 89,15 | 84,60 | 86,15 | -1,54% | 332.163,00 |
| 10.10.2025 | 91,50 | 94,70 | 87,50 | 87,50 | -4,63% | 340.456,00 |
| 09.10.2025 | 88,10 | 92,95 | 88,10 | 91,75 | 4,26% | 191.868,00 |
| 08.10.2025 | 88,45 | 88,50 | 86,60 | 88,00 | -0,06% | 444.690,00 |
| 07.10.2025 | 89,95 | 90,70 | 87,90 | 88,05 | -2,06% | 63.782,00 |
| 06.10.2025 | 90,65 | 91,20 | 88,80 | 89,90 | -0,72% | 150.098,00 |
| 03.10.2025 | 91,45 | 91,75 | 89,95 | 90,55 | -0,39% | 103.487,00 |
| 02.10.2025 | 88,60 | 93,00 | 88,60 | 90,90 | 3,18% | 244.511,00 |
| 01.10.2025 | 88,10 | 90,30 | 87,65 | 88,10 | 0,17% | 101.554,00 |
| 30.09.2025 | 90,25 | 91,40 | 87,30 | 87,95 | -0,51% | 213.910,00 |
| 29.09.2025 | 89,75 | 90,30 | 87,35 | 88,40 | -0,73% | 82.476,00 |
| 26.09.2025 | 86,95 | 89,75 | 86,75 | 89,05 | 2,36% | 256.039,00 |
| 25.09.2025 | 89,00 | 89,00 | 86,95 | 87,00 | -2,25% | 165.576,00 |
| 24.09.2025 | 90,00 | 90,75 | 88,25 | 89,00 | -1,11% | 153.480,00 |
| 23.09.2025 | 90,50 | 91,45 | 89,80 | 90,00 | -0,61% | 81.681,00 |
| 22.09.2025 | 91,70 | 92,10 | 90,15 | 90,55 | -1,52% | 71.006,00 |
| 19.09.2025 | 93,00 | 93,55 | 91,55 | 91,95 | -0,65% | 135.925,00 |
| 18.09.2025 | 89,70 | 93,25 | 89,60 | 92,55 | 3,52% | 259.057,00 |
| 17.09.2025 | 93,65 | 94,40 | 89,05 | 89,40 | -4,23% | 251.607,00 |
| 16.09.2025 | 91,50 | 94,10 | 90,85 | 93,35 | 2,02% | 205.110,00 |
| 15.09.2025 | 92,65 | 93,85 | 90,85 | 91,50 | -1,19% | 223.447,00 |
| 12.09.2025 | 91,30 | 93,55 | 90,55 | 92,60 | 2,04% | 309.011,00 |
| 11.09.2025 | 92,15 | 92,60 | 90,25 | 90,75 | -1,68% | 297.827,00 |
| 10.09.2025 | 92,70 | 94,20 | 91,90 | 92,30 | -0,49% | 201.939,00 |
| 09.09.2025 | 93,20 | 94,10 | 92,35 | 92,75 | -0,80% | 215.067,00 |
| 08.09.2025 | 94,55 | 95,35 | 92,10 | 93,50 | -1,01% | 192.961,00 |
| 05.09.2025 | 93,45 | 95,55 | 93,45 | 94,45 | 1,67% | 191.438,00 |
| 04.09.2025 | 93,85 | 95,00 | 92,65 | 92,90 | -1,06% | 117.600,00 |
| 03.09.2025 | 95,20 | 96,95 | 93,90 | 93,90 | -1,26% | 121.820,00 |
| 02.09.2025 | 97,00 | 98,05 | 95,10 | 95,10 | -1,96% | 114.022,00 |
| 01.09.2025 | 96,50 | 98,30 | 96,00 | 97,00 | 0,52% | 208.412,00 |
| 29.08.2025 | 99,35 | 100,10 | 96,50 | 96,50 | -2,62% | 179.890,00 |
| 28.08.2025 | 100,00 | 101,40 | 98,40 | 99,10 | -0,90% | 258.257,00 |
| 27.08.2025 | 102,80 | 102,80 | 98,95 | 100,00 | -2,44% | 455.732,00 |
| 26.08.2025 | 107,80 | 108,20 | 102,50 | 102,50 | -4,92% | 530.095,00 |
| 25.08.2025 | 106,10 | 109,30 | 106,00 | 107,80 | 1,99% | 393.206,00 |
| 22.08.2025 | 101,10 | 106,20 | 100,60 | 105,70 | 5,07% | 1.395.931,00 |
| 21.08.2025 | 99,20 | 103,00 | 97,05 | 100,60 | 0,60% | 814.585,00 |
| 20.08.2025 | 100,90 | 100,90 | 98,70 | 100,00 | -0,10% | 290.311,00 |
| 19.08.2025 | 98,10 | 100,90 | 96,80 | 100,10 | 2,14% | 245.303,00 |
| 18.08.2025 | 98,30 | 99,00 | 97,00 | 98,00 | -0,41% | 173.501,00 |
| 15.08.2025 | 99,95 | 100,10 | 98,35 | 98,40 | -1,50% | 131.261,00 |
| 14.08.2025 | 100,20 | 101,00 | 98,50 | 99,90 | -0,60% | 123.225,00 |
| 13.08.2025 | 100,10 | 101,90 | 99,00 | 100,50 | 0,60% | 152.897,00 |
| 12.08.2025 | 100,60 | 101,90 | 99,50 | 99,90 | 0,05% | 427.933,00 |
| 11.08.2025 | 101,00 | 101,10 | 97,50 | 99,85 | -0,55% | 1.062.297,00 |
| 08.08.2025 | 111,00 | 114,90 | 98,70 | 100,40 | -27,51% | 2.419.594,00 |
| 07.08.2025 | 138,90 | 139,40 | 137,60 | 138,50 | 0,36% | 49.203,00 |
| 06.08.2025 | 141,50 | 142,80 | 137,90 | 138,00 | -2,54% | 119.035,00 |
| 05.08.2025 | 142,30 | 144,00 | 139,70 | 141,60 | -0,49% | 127.821,00 |
| 04.08.2025 | 145,00 | 147,10 | 141,10 | 142,30 | -1,73% | 83.356,00 |
| 01.08.2025 | 147,70 | 147,70 | 142,20 | 144,80 | -2,16% | 63.486,00 |
| 31.07.2025 | 150,20 | 153,10 | 148,00 | 148,00 | -1,73% | 33.887,00 |
| 30.07.2025 | 151,30 | 154,60 | 149,60 | 150,60 | -2,65% | 46.816,00 |