48,895SEK
25,05%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 44,99 | 49,20 | 44,99 | 48,69 | 24,54% | - |
| 18.08.2026 | 37,46 | 39,18 | 37,46 | 39,10 | 4,83% | 138.260,00 |
| 17.08.2026 | 38,04 | 38,50 | 37,24 | 37,30 | -2,36% | 101.813,00 |
| 14.08.2026 | 37,86 | 38,48 | 37,18 | 38,20 | 2,47% | 180.054,00 |
| 13.08.2026 | 37,06 | 37,84 | 37,06 | 37,28 | 1,53% | 88.727,00 |
| 12.08.2026 | 38,96 | 39,30 | 36,72 | 36,72 | -4,67% | 238.493,00 |
| 11.08.2026 | 38,56 | 39,48 | 38,48 | 38,52 | 1,05% | 134.769,00 |
| 10.08.2026 | 37,14 | 38,56 | 37,00 | 38,12 | 2,75% | 239.030,00 |
| 07.08.2026 | 35,10 | 37,50 | 34,94 | 37,10 | 6,00% | 139.282,00 |
| 06.08.2026 | 34,58 | 35,60 | 34,58 | 35,00 | -0,34% | 256.735,00 |
| 05.08.2026 | 35,96 | 35,96 | 35,12 | 35,12 | -1,01% | 93.302,00 |
| 04.08.2026 | 35,00 | 35,84 | 33,62 | 35,48 | 2,42% | 94.267,00 |
| 03.08.2026 | 34,52 | 35,00 | 34,20 | 34,64 | 0,17% | 98.337,00 |
| 31.07.2026 | 35,24 | 35,44 | 34,08 | 34,58 | 0,17% | 65.688,00 |
| 30.07.2026 | 33,72 | 35,06 | 33,64 | 34,52 | 1,71% | 116.339,00 |
| 29.07.2026 | 34,06 | 34,52 | 33,32 | 33,94 | 1,19% | 87.734,00 |
| 28.07.2026 | 32,72 | 33,64 | 32,42 | 33,54 | 2,82% | 88.456,00 |
| 27.07.2026 | 30,90 | 33,16 | 30,90 | 32,62 | 5,77% | 90.724,00 |
| 24.07.2026 | 31,40 | 32,98 | 30,50 | 30,84 | 2,12% | 210.830,00 |
| 23.07.2026 | 30,40 | 30,64 | 30,04 | 30,20 | -0,53% | 95.545,00 |
| 22.07.2026 | 29,98 | 31,06 | 29,98 | 30,36 | -0,13% | 133.859,00 |
| 21.07.2026 | 30,16 | 30,78 | 29,80 | 30,40 | 0,33% | 109.656,00 |
| 20.07.2026 | 30,24 | 30,92 | 30,12 | 30,30 | 0,20% | 106.401,00 |
| 17.07.2026 | 30,28 | 30,82 | 30,02 | 30,24 | -0,72% | 37.029,00 |
| 16.07.2026 | 30,22 | 30,60 | 29,80 | 30,46 | 0,79% | 79.413,00 |
| 15.07.2026 | 30,20 | 30,68 | 29,92 | 30,22 | -1,31% | 58.651,00 |
| 14.07.2026 | 31,02 | 31,12 | 30,30 | 30,62 | -1,29% | 69.010,00 |
| 13.07.2026 | 30,20 | 31,26 | 30,20 | 31,02 | 0,85% | 28.521,00 |
| 10.07.2026 | 30,10 | 31,26 | 29,80 | 30,76 | 0,20% | 125.763,00 |
| 09.07.2026 | 30,00 | 30,70 | 29,84 | 30,70 | 2,61% | 92.781,00 |
| 08.07.2026 | 31,04 | 31,24 | 29,50 | 29,92 | -3,61% | 215.783,00 |
| 07.07.2026 | 32,88 | 32,88 | 31,00 | 31,04 | -1,90% | 106.543,00 |
| 06.07.2026 | 32,24 | 32,68 | 31,18 | 31,64 | -1,62% | 95.677,00 |
| 03.07.2026 | 33,00 | 33,20 | 32,12 | 32,16 | -2,37% | 73.237,00 |
| 02.07.2026 | 32,70 | 33,62 | 32,00 | 32,94 | 1,48% | 69.520,00 |
| 01.07.2026 | 32,00 | 32,70 | 31,66 | 32,46 | 2,27% | 55.553,00 |
| 30.06.2026 | 32,60 | 33,62 | 31,68 | 31,74 | -2,34% | 474.486,00 |
| 29.06.2026 | 31,66 | 33,50 | 31,62 | 32,50 | 2,98% | 206.887,00 |
| 26.06.2026 | 31,90 | 32,28 | 31,20 | 31,56 | -0,38% | 74.427,00 |
| 25.06.2026 | 31,32 | 32,14 | 30,60 | 31,68 | 2,06% | 80.263,00 |
| 24.06.2026 | 31,20 | 31,30 | 30,60 | 31,04 | -0,51% | 93.798,00 |
| 23.06.2026 | 31,04 | 31,62 | 30,58 | 31,20 | 0,65% | 87.173,00 |
| 22.06.2026 | 30,78 | 31,90 | 30,78 | 31,00 | -0,91% | 56.041,00 |
| 19.06.2026 | 31,00 | 31,33 | 30,87 | 31,28 | 1,57% | - |
| 18.06.2026 | 32,06 | 32,06 | 30,40 | 30,80 | -1,28% | 125.729,00 |
| 17.06.2026 | 31,70 | 32,12 | 31,20 | 31,20 | -0,06% | 108.317,00 |
| 16.06.2026 | 34,00 | 34,20 | 31,02 | 31,22 | -5,79% | 186.084,00 |
| 15.06.2026 | 33,06 | 34,16 | 32,76 | 33,14 | 1,59% | 108.665,00 |
| 12.06.2026 | 33,42 | 33,60 | 32,36 | 32,62 | 1,30% | 29.690,00 |
| 11.06.2026 | 32,42 | 32,80 | 32,20 | 32,20 | -0,98% | 40.769,00 |
| 10.06.2026 | 32,34 | 32,92 | 32,24 | 32,52 | 0,56% | 56.150,00 |
| 09.06.2026 | 33,54 | 33,56 | 32,26 | 32,34 | -2,82% | 172.813,00 |
| 08.06.2026 | 33,92 | 33,92 | 32,74 | 33,28 | -1,77% | 72.602,00 |
| 05.06.2026 | 35,36 | 35,56 | 33,88 | 33,88 | -3,75% | 106.753,00 |
| 04.06.2026 | 33,32 | 35,60 | 33,10 | 35,20 | 5,64% | 239.096,00 |
| 03.06.2026 | 33,74 | 33,74 | 32,40 | 33,32 | -1,19% | 489.502,00 |
| 02.06.2026 | 35,10 | 35,52 | 33,72 | 33,72 | -3,71% | 107.400,00 |
| 01.06.2026 | 36,16 | 36,16 | 35,00 | 35,02 | -3,69% | 71.590,00 |
| 29.05.2026 | 35,88 | 36,40 | 35,24 | 36,36 | 1,85% | 82.086,00 |
| 28.05.2026 | 35,92 | 36,04 | 35,16 | 35,70 | -0,89% | 95.504,00 |
| 27.05.2026 | 35,36 | 36,40 | 35,34 | 36,02 | 1,92% | 128.459,00 |
| 26.05.2026 | 37,20 | 37,20 | 35,22 | 35,34 | -5,51% | 165.417,00 |
| 25.05.2026 | 38,00 | 38,14 | 36,58 | 37,40 | -1,58% | 155.406,00 |
| 22.05.2026 | 37,46 | 38,40 | 37,00 | 38,00 | 1,55% | 203.655,00 |
| 21.05.2026 | 37,78 | 38,62 | 37,24 | 37,42 | -0,43% | 326.582,00 |
| 20.05.2026 | 36,00 | 37,94 | 33,42 | 37,58 | 12,79% | 1.044.113,00 |
| 19.05.2026 | 35,00 | 35,00 | 33,00 | 33,32 | 0,66% | 174.128,00 |
| 18.05.2026 | 31,56 | 33,50 | 31,54 | 33,10 | 4,81% | 242.010,00 |
| 15.05.2026 | 32,88 | 33,42 | 31,54 | 31,58 | -4,24% | 168.060,00 |
| 14.05.2026 | 33,17 | 33,36 | 32,85 | 32,98 | 1,35% | - |
| 13.05.2026 | 33,82 | 33,82 | 32,34 | 32,54 | -1,81% | 70.823,00 |
| 12.05.2026 | 33,46 | 33,88 | 32,50 | 33,14 | 0,00% | 78.645,00 |
| 11.05.2026 | 33,10 | 34,28 | 32,54 | 33,14 | 0,12% | 173.616,00 |
| 08.05.2026 | 34,00 | 34,00 | 33,08 | 33,10 | -2,65% | 93.128,00 |
| 07.05.2026 | 33,34 | 34,60 | 33,00 | 34,00 | 2,22% | 145.080,00 |
| 06.05.2026 | 33,50 | 34,20 | 33,02 | 33,26 | -0,78% | 189.954,00 |
| 05.05.2026 | 34,30 | 34,52 | 32,56 | 33,52 | -1,93% | 261.834,00 |
| 04.05.2026 | 33,50 | 34,48 | 33,00 | 34,18 | 4,14% | 178.507,00 |
| 30.04.2026 | 32,50 | 33,00 | 32,02 | 32,82 | 0,92% | 59.466,00 |
| 29.04.2026 | 32,92 | 33,22 | 32,46 | 32,52 | -1,22% | 97.780,00 |
| 28.04.2026 | 33,40 | 33,62 | 32,42 | 32,92 | -1,44% | 98.912,00 |
| 27.04.2026 | 33,50 | 33,98 | 32,70 | 33,40 | -0,30% | 90.127,00 |
| 24.04.2026 | 34,54 | 34,54 | 33,08 | 33,50 | -3,01% | 131.654,00 |
| 23.04.2026 | 35,98 | 35,98 | 34,10 | 34,54 | -4,37% | 133.531,00 |
| 22.04.2026 | 35,66 | 36,80 | 35,04 | 36,12 | 1,35% | 385.650,00 |
| 21.04.2026 | 36,00 | 36,90 | 35,54 | 35,64 | -0,72% | 299.493,00 |
| 20.04.2026 | 36,42 | 36,60 | 35,12 | 35,90 | -2,60% | 113.153,00 |
| 17.04.2026 | 36,72 | 36,86 | 35,22 | 36,86 | 2,39% | 233.245,00 |
| 16.04.2026 | 35,10 | 37,00 | 34,24 | 36,00 | 2,45% | 323.371,00 |
| 15.04.2026 | 34,36 | 35,36 | 34,12 | 35,14 | 2,33% | 417.800,00 |
| 14.04.2026 | 31,82 | 34,38 | 31,66 | 34,34 | 6,78% | 443.733,00 |
| 13.04.2026 | 31,76 | 32,50 | 30,90 | 32,16 | 1,64% | 465.905,00 |
| 10.04.2026 | 31,58 | 32,24 | 31,50 | 31,64 | 0,44% | 191.194,00 |
| 09.04.2026 | 30,94 | 31,84 | 30,42 | 31,50 | 1,42% | 176.237,00 |
| 08.04.2026 | 32,52 | 33,12 | 30,92 | 31,06 | -0,45% | 320.727,00 |
| 07.04.2026 | 32,76 | 34,08 | 31,20 | 31,20 | -3,76% | 245.251,00 |
| 02.04.2026 | 32,42 | 32,90 | 31,76 | 32,42 | 1,57% | 130.967,00 |
| 01.04.2026 | 30,60 | 32,78 | 30,58 | 31,92 | 5,07% | 171.174,00 |
| 31.03.2026 | 29,78 | 30,60 | 29,22 | 30,38 | 3,19% | 135.764,00 |
| 30.03.2026 | 30,14 | 30,14 | 29,06 | 29,44 | -2,00% | 87.073,00 |