1,730€
-8,56%
Echtzeit-Aktienkurs Bannerman Resources Ltd.
Bid:
Ask:
Aktienkurse zur Bannerman Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | 5.348,00 |
| 03.07.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 2,04% | 2.501,00 |
| 02.07.2025 | 1,80 | 1,82 | 1,76 | 1,76 | -3,92% | 5.070,00 |
| 01.07.2025 | 1,89 | 1,90 | 1,84 | 1,84 | -2,34% | 2.654,00 |
| 30.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,21% | 2.182,00 |
| 27.06.2025 | 1,84 | 1,88 | 1,84 | 1,88 | 2,96% | - |
| 26.06.2025 | 1,76 | 1,82 | 1,76 | 1,82 | -8,35% | 7.109,00 |
| 23.06.2025 | 1,94 | 1,99 | 1,94 | 1,99 | 1,84% | 611,00 |
| 20.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,60% | 1.000,00 |
| 19.06.2025 | 1,93 | 2,03 | 1,93 | 2,03 | 4,92% | 9.740,00 |
| 18.06.2025 | 1,91 | 1,98 | 1,91 | 1,93 | 6,16% | 40.932,00 |
| 17.06.2025 | 1,90 | 1,90 | 1,82 | 1,82 | 8,09% | 2.887,00 |
| 16.06.2025 | 1,64 | 1,74 | 1,62 | 1,68 | 13,50% | 13.462,00 |
| 13.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -4,14% | 2.000,00 |
| 12.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | 1.200,00 |
| 11.06.2025 | 1,50 | 1,55 | 1,45 | 1,54 | -4,81% | 22.106,00 |
| 10.06.2025 | 1,66 | 1,66 | 1,62 | 1,62 | -2,76% | 8.118,00 |
| 09.06.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 4,51% | 4.700,00 |
| 06.06.2025 | 1,61 | 1,61 | 1,60 | 1,60 | 1,66% | 2.779,00 |
| 05.06.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -6,44% | 16.700,00 |
| 04.06.2025 | 1,68 | 1,68 | 1,65 | 1,68 | 3,71% | 2.464,00 |
| 03.06.2025 | 1,59 | 1,62 | 1,59 | 1,62 | 1,25% | 5.033,00 |
| 02.06.2025 | 1,55 | 1,60 | 1,55 | 1,60 | -2,92% | 348,00 |
| 30.05.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 2,75% | 1.465,00 |
| 29.05.2025 | 1,64 | 1,64 | 1,60 | 1,60 | -4,07% | 2.400,00 |
| 28.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | 1.100,00 |
| 27.05.2025 | 1,68 | 1,70 | 1,66 | 1,66 | -0,12% | 2.712,00 |
| 26.05.2025 | 1,70 | 1,70 | 1,66 | 1,66 | -1,19% | 2.001,00 |
| 23.05.2025 | 1,64 | 1,68 | 1,60 | 1,68 | 18,87% | 6.539,00 |
| 22.05.2025 | 1,43 | 1,51 | 1,41 | 1,42 | -3,61% | - |
| 21.05.2025 | 1,42 | 1,47 | 1,42 | 1,47 | 0,96% | 510,00 |
| 20.05.2025 | 1,45 | 1,46 | 1,40 | 1,45 | -0,27% | 11.280,00 |
| 19.05.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -5,08% | 10.243,00 |
| 16.05.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -7,02% | 4.200,00 |
| 15.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,12% | 2.580,00 |
| 14.05.2025 | 1,69 | 1,69 | 1,65 | 1,65 | -3,40% | 2.668,00 |
| 13.05.2025 | 1,70 | 1,71 | 1,70 | 1,71 | -2,84% | 1.360,00 |
| 12.05.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 6,42% | 523,00 |
| 09.05.2025 | 1,65 | 1,69 | 1,65 | 1,65 | -1,08% | 2.888,00 |
| 08.05.2025 | 1,65 | 1,68 | 1,65 | 1,67 | 7,05% | 3.430,00 |
| 07.05.2025 | 1,52 | 1,56 | 1,51 | 1,56 | 7,88% | 1.741,00 |
| 06.05.2025 | 1,42 | 1,45 | 1,40 | 1,45 | 1,54% | 33.394,00 |
| 05.05.2025 | 1,49 | 1,49 | 1,42 | 1,42 | -2,47% | 9.022,00 |
| 02.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 8,96% | 50,00 |
| 30.04.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 2,60% | 8.700,00 |
| 29.04.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 9,75% | 3.045,00 |
| 28.04.2025 | 1,16 | 1,21 | 1,16 | 1,19 | -2,62% | 5.150,00 |
| 25.04.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 4,98% | 8.476,00 |
| 24.04.2025 | 1,19 | 1,19 | 1,16 | 1,16 | 3,93% | 3.060,00 |
| 23.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 10,45% | 10.000,00 |
| 22.04.2025 | 1,00 | 1,01 | 0,97 | 1,01 | -10,58% | 15.061,00 |
| 17.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | 4.200,00 |
| 16.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,65% | - |
| 15.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 14.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 11.04.2025 | 1,17 | 1,24 | 1,16 | 1,22 | 6,08% | 24.420,00 |
| 10.04.2025 | 1,22 | 1,23 | 1,15 | 1,15 | 4,73% | 11.299,00 |
| 09.04.2025 | 1,00 | 1,10 | 1,00 | 1,10 | -3,17% | 12.782,00 |
| 08.04.2025 | 1,14 | 1,14 | 1,11 | 1,14 | 1,43% | 2.736,00 |
| 07.04.2025 | 1,10 | 1,12 | 1,01 | 1,12 | -5,08% | 61.479,00 |
| 04.04.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -6,50% | 6.881,00 |
| 03.04.2025 | 1,31 | 1,31 | 1,26 | 1,26 | -4,97% | 1.547,00 |
| 02.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | 400,00 |
| 01.04.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -9,28% | 2.045,00 |
| 31.03.2025 | 1,36 | 1,51 | 1,36 | 1,47 | 7,79% | 13.024,00 |
| 28.03.2025 | 1,40 | 1,40 | 1,36 | 1,36 | -1,45% | 14.662,00 |
| 27.03.2025 | 1,38 | 1,43 | 1,38 | 1,38 | -2,82% | 5.032,00 |
| 26.03.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,56% | 4.050,00 |
| 25.03.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,56% | 4.190,00 |
| 24.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,84% | 2.814,00 |
| 21.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,58% | 2.904,00 |
| 20.03.2025 | 1,42 | 1,43 | 1,40 | 1,40 | 2,80% | 3.000,00 |
| 19.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,03% | 800,00 |
| 18.03.2025 | 1,31 | 1,38 | 1,29 | 1,33 | 3,66% | - |
| 17.03.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 6,47% | 1.895,00 |
| 14.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,84% | 1.000,00 |
| 13.03.2025 | 1,18 | 1,20 | 1,18 | 1,20 | -1,64% | 873,00 |
| 12.03.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 2,70% | 3.733,00 |
| 11.03.2025 | 1,16 | 1,18 | 1,16 | 1,18 | -1,00% | 4.563,00 |
| 10.03.2025 | 1,25 | 1,26 | 1,20 | 1,20 | -5,53% | 19.952,00 |
| 07.03.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -2,62% | 2.120,00 |
| 06.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | 6.305,00 |
| 05.03.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 0,15% | 4.926,00 |
| 04.03.2025 | 1,29 | 1,31 | 1,26 | 1,31 | 2,35% | 8.719,00 |
| 03.03.2025 | 1,40 | 1,44 | 1,28 | 1,28 | -7,93% | 26.557,00 |
| 28.02.2025 | 1,37 | 1,39 | 1,34 | 1,39 | -4,14% | 11.982,00 |
| 27.02.2025 | 1,45 | 1,46 | 1,42 | 1,45 | -0,82% | 4.800,00 |
| 26.02.2025 | 1,47 | 1,50 | 1,46 | 1,46 | 0,27% | 3.780,00 |
| 25.02.2025 | 1,48 | 1,51 | 1,45 | 1,46 | -7,38% | 7.550,00 |
| 24.02.2025 | 1,62 | 1,62 | 1,57 | 1,57 | -6,32% | 3.723,00 |
| 21.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | 700,00 |
| 20.02.2025 | 1,68 | 1,72 | 1,67 | 1,67 | 3,21% | 6.520,00 |
| 19.02.2025 | 1,70 | 1,70 | 1,61 | 1,62 | -4,65% | 23.604,00 |
| 18.02.2025 | 1,70 | 1,73 | 1,68 | 1,70 | -2,36% | - |
| 17.02.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 1,16% | 2.205,00 |
| 14.02.2025 | 1,76 | 1,78 | 1,72 | 1,72 | 0,35% | 17.634,00 |
| 13.02.2025 | 1,76 | 1,76 | 1,71 | 1,71 | -5,93% | 864,00 |
| 12.02.2025 | 1,79 | 1,82 | 1,78 | 1,82 | 4,53% | 29.215,00 |
| 11.02.2025 | 1,81 | 1,89 | 1,73 | 1,74 | -3,27% | - |
| 10.02.2025 | 1,80 | 1,83 | 1,80 | 1,80 | 0,90% | 19.368,00 |