2,317€
-0,94%
Echtzeit-Aktienkurs Bannerman Resources Ltd.
Bid:
Ask:
Aktienkurse zur Bannerman Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,72% | 100,00 |
| 15.09.2026 | 2,36 | 2,36 | 2,34 | 2,36 | 1,99% | - |
| 14.09.2026 | 2,34 | 2,34 | 2,31 | 2,31 | -0,30% | 1.074,00 |
| 11.09.2026 | 2,45 | 2,45 | 2,32 | 2,32 | -12,23% | 4.520,00 |
| 10.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,53% | 3.942,00 |
| 08.09.2026 | 2,67 | 2,73 | 2,67 | 2,68 | 0,56% | 2.428,00 |
| 07.09.2026 | 2,67 | 2,75 | 2,67 | 2,67 | 0,53% | 533,00 |
| 04.09.2026 | 2,73 | 2,74 | 2,65 | 2,65 | -3,88% | 2.894,00 |
| 03.09.2026 | 2,61 | 2,78 | 2,61 | 2,76 | 9,35% | 4.253,00 |
| 02.09.2026 | 2,42 | 2,52 | 2,42 | 2,52 | -5,33% | 6.069,00 |
| 01.09.2026 | 2,75 | 2,75 | 2,67 | 2,67 | -4,31% | 2.714,00 |
| 31.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,11% | 3,00 |
| 28.08.2026 | 2,78 | 2,85 | 2,70 | 2,79 | -3,03% | 12.419,00 |
| 27.08.2026 | 2,89 | 2,89 | 2,85 | 2,88 | 1,16% | 12.158,00 |
| 26.08.2026 | 2,84 | 2,92 | 2,79 | 2,84 | 4,06% | 43.420,00 |
| 25.08.2026 | 2,57 | 2,73 | 2,57 | 2,73 | 6,93% | 32.683,00 |
| 24.08.2026 | 2,55 | 2,65 | 2,55 | 2,55 | 5,98% | 3.740,00 |
| 21.08.2026 | 2,36 | 2,41 | 2,30 | 2,41 | 5,89% | 7.459,00 |
| 20.08.2026 | 2,27 | 2,35 | 2,27 | 2,28 | -1,13% | 992,00 |
| 19.08.2026 | 2,33 | 2,33 | 2,25 | 2,30 | 3,55% | 1.950,00 |
| 18.08.2026 | 2,28 | 2,35 | 2,22 | 2,22 | 2,58% | 10.886,00 |
| 17.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,07% | 700,00 |
| 14.08.2026 | 2,15 | 2,15 | 2,08 | 2,14 | -2,81% | 2.772,00 |
| 13.08.2026 | 2,22 | 2,22 | 2,18 | 2,21 | -1,91% | 2.760,00 |
| 12.08.2026 | 2,22 | 2,25 | 2,16 | 2,25 | 6,03% | 6.222,00 |
| 11.08.2026 | 2,23 | 2,23 | 2,12 | 2,12 | -1,39% | 1.900,00 |
| 10.08.2026 | 2,12 | 2,15 | 2,12 | 2,15 | 4,32% | 2.300,00 |
| 07.08.2026 | 2,04 | 2,06 | 1,98 | 2,06 | -0,34% | 29.784,00 |
| 06.08.2026 | 2,00 | 2,07 | 2,00 | 2,07 | -1,52% | 147,00 |
| 05.08.2026 | 2,12 | 2,13 | 2,06 | 2,10 | 0,10% | 278,00 |
| 04.08.2026 | 2,10 | 2,10 | 2,07 | 2,10 | 10,04% | 5.556,00 |
| 03.08.2026 | 1,91 | 1,98 | 1,91 | 1,91 | 3,11% | 1.007,00 |
| 31.07.2026 | 1,80 | 1,98 | 1,80 | 1,85 | 2,98% | 24.470,00 |
| 30.07.2026 | 1,77 | 1,80 | 1,70 | 1,80 | -2,34% | 13.499,00 |
| 29.07.2026 | 1,84 | 1,84 | 1,81 | 1,84 | -1,16% | 1.294,00 |
| 28.07.2026 | 1,85 | 1,86 | 1,81 | 1,86 | -6,74% | 9.261,00 |
| 27.07.2026 | 1,98 | 2,01 | 1,98 | 2,00 | -3,23% | 7.050,00 |
| 24.07.2026 | 2,06 | 2,06 | 1,99 | 2,06 | -1,81% | 34,00 |
| 23.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,37% | 3.957,00 |
| 22.07.2026 | 2,11 | 2,15 | 2,08 | 2,15 | 5,44% | 1.616,00 |
| 21.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 4,32% | 1.231,00 |
| 20.07.2026 | 2,01 | 2,02 | 1,96 | 1,96 | 1,32% | 2.250,00 |
| 17.07.2026 | 1,91 | 1,97 | 1,91 | 1,93 | -5,02% | 3.071,00 |
| 16.07.2026 | 2,04 | 2,12 | 2,03 | 2,03 | 0,54% | 14.208,00 |
| 15.07.2026 | 2,14 | 2,16 | 2,02 | 2,02 | 0,30% | 6.109,00 |
| 14.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,70% | 1.817,00 |
| 13.07.2026 | 2,14 | 2,14 | 2,00 | 2,00 | -7,32% | 12.249,00 |
| 10.07.2026 | 2,12 | 2,16 | 2,12 | 2,16 | 7,84% | 2.601,00 |
| 09.07.2026 | 1,98 | 2,00 | 1,97 | 2,00 | 4,82% | 20.203,00 |
| 08.07.2026 | 1,90 | 1,91 | 1,87 | 1,91 | 0,50% | 6.712,00 |
| 07.07.2026 | 1,97 | 1,97 | 1,90 | 1,90 | -5,02% | 1.212,00 |
| 06.07.2026 | 2,00 | 2,06 | 2,00 | 2,00 | 1,47% | 846,00 |
| 03.07.2026 | 2,02 | 2,02 | 1,97 | 1,97 | -1,38% | 23,00 |
| 02.07.2026 | 1,94 | 2,00 | 1,94 | 2,00 | 1,52% | 969,00 |
| 01.07.2026 | 1,97 | 1,97 | 1,92 | 1,97 | 3,79% | 3.471,00 |
| 30.06.2026 | 1,92 | 1,92 | 1,86 | 1,90 | -2,54% | 2.040,00 |
| 29.06.2026 | 1,89 | 1,95 | 1,88 | 1,95 | 4,17% | 1.051,00 |
| 26.06.2026 | 1,87 | 1,90 | 1,87 | 1,87 | -6,15% | 1.672,00 |
| 25.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -2,43% | 1,00 |
| 24.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | 1.793,00 |
| 23.06.2026 | 2,00 | 2,04 | 2,00 | 2,00 | -4,67% | 2.408,00 |
| 22.06.2026 | 2,12 | 2,12 | 2,10 | 2,10 | 2,79% | 2.001,00 |
| 19.06.2026 | 2,05 | 2,05 | 2,04 | 2,04 | -4,98% | 608,00 |
| 18.06.2026 | 2,13 | 2,16 | 2,13 | 2,15 | -1,38% | 5.456,00 |
| 17.06.2026 | 2,18 | 2,18 | 2,11 | 2,18 | 1,87% | 69,00 |
| 16.06.2026 | 2,14 | 2,14 | 2,07 | 2,14 | 1,81% | 80,00 |
| 15.06.2026 | 2,07 | 2,15 | 2,07 | 2,10 | 10,52% | 2.875,00 |
| 12.06.2026 | 1,94 | 1,94 | 1,90 | 1,90 | -2,21% | 843,00 |
| 11.06.2026 | 1,84 | 1,94 | 1,82 | 1,94 | 1,43% | 9.481,00 |
| 10.06.2026 | 1,93 | 1,94 | 1,88 | 1,92 | -5,26% | 9.387,00 |
| 09.06.2026 | 2,08 | 2,08 | 1,98 | 2,02 | -5,51% | 24.361,00 |
| 08.06.2026 | 2,18 | 2,18 | 2,11 | 2,14 | 1,33% | 13.048,00 |
| 05.06.2026 | 2,22 | 2,25 | 2,11 | 2,11 | -6,83% | 19.460,00 |
| 04.06.2026 | 2,20 | 2,27 | 2,20 | 2,27 | 6,13% | 552,00 |
| 03.06.2026 | 2,34 | 2,34 | 2,14 | 2,14 | -4,13% | 19.170,00 |
| 02.06.2026 | 2,12 | 2,23 | 2,10 | 2,23 | 1,27% | 12.661,00 |
| 01.06.2026 | 2,24 | 2,24 | 2,18 | 2,20 | 0,92% | 2.039,00 |
| 29.05.2026 | 2,23 | 2,23 | 2,18 | 2,18 | -2,42% | 1.030,00 |
| 28.05.2026 | 2,20 | 2,24 | 2,16 | 2,24 | 1,04% | 14.554,00 |
| 27.05.2026 | 2,28 | 2,28 | 2,21 | 2,21 | -1,65% | 6.590,00 |
| 26.05.2026 | 2,24 | 2,25 | 2,18 | 2,25 | -1,75% | 7.423,00 |
| 25.05.2026 | 2,34 | 2,34 | 2,25 | 2,29 | 2,32% | 12.172,00 |
| 22.05.2026 | 2,19 | 2,26 | 2,19 | 2,24 | 8,07% | 10.550,00 |
| 21.05.2026 | 2,11 | 2,12 | 2,00 | 2,07 | -4,96% | 56.589,00 |
| 20.05.2026 | 2,13 | 2,18 | 2,11 | 2,18 | -2,51% | 8.719,00 |
| 19.05.2026 | 2,31 | 2,31 | 2,23 | 2,23 | -3,96% | 953,00 |
| 18.05.2026 | 2,32 | 2,33 | 2,25 | 2,33 | -0,64% | 3.069,00 |
| 15.05.2026 | 2,42 | 2,42 | 2,34 | 2,34 | -4,80% | 3.804,00 |
| 14.05.2026 | 2,47 | 2,47 | 2,41 | 2,46 | -1,68% | 6.314,00 |
| 13.05.2026 | 2,50 | 2,51 | 2,50 | 2,50 | -2,00% | 4.145,00 |
| 12.05.2026 | 2,58 | 2,63 | 2,51 | 2,55 | -4,74% | 3.181,00 |
| 11.05.2026 | 2,57 | 2,68 | 2,57 | 2,68 | 10,70% | 8.945,00 |
| 08.05.2026 | 2,48 | 2,49 | 2,40 | 2,42 | -2,54% | 19.847,00 |
| 07.05.2026 | 2,58 | 2,58 | 2,48 | 2,48 | -0,64% | 8.122,00 |
| 06.05.2026 | 2,43 | 2,50 | 2,36 | 2,50 | -0,04% | 15.710,00 |
| 05.05.2026 | 2,49 | 2,50 | 2,42 | 2,50 | -0,20% | 2.100,00 |
| 04.05.2026 | 2,52 | 2,52 | 2,47 | 2,51 | -0,60% | 2.139,00 |
| 30.04.2026 | 2,48 | 2,52 | 2,46 | 2,52 | -3,08% | 7.153,00 |
| 29.04.2026 | 2,70 | 2,70 | 2,60 | 2,60 | -4,62% | 5.182,00 |
| 28.04.2026 | 2,72 | 2,73 | 2,65 | 2,73 | 0,59% | 2.332,00 |