1,502$
-0,54%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,51 | 1,51 | 1,37 | 1,51 | -0,01% | 2.036,00 |
| 18.03.2026 | 1,51 | 1,53 | 1,51 | 1,51 | 0,01% | 5.036,00 |
| 17.03.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,66% | 3.287,00 |
| 16.03.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -1,94% | 1.169,00 |
| 13.03.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -0,64% | 972,00 |
| 12.03.2026 | 1,53 | 1,56 | 1,40 | 1,56 | 0,00% | 8.235,00 |
| 11.03.2026 | 1,54 | 1,58 | 1,53 | 1,56 | 0,65% | 3.867,00 |
| 10.03.2026 | 1,54 | 1,55 | 1,53 | 1,55 | -0,64% | 772,00 |
| 09.03.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | 463,00 |
| 06.03.2026 | 1,58 | 1,58 | 1,53 | 1,55 | -0,64% | 17.283,00 |
| 05.03.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 1,30% | 6.630,00 |
| 04.03.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -1,28% | 6.100,00 |
| 03.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | 397,00 |
| 02.03.2026 | 1,54 | 1,57 | 1,41 | 1,57 | 0,00% | 18.636,00 |
| 27.02.2026 | 1,55 | 1,57 | 1,54 | 1,57 | 0,64% | 11.792,00 |
| 26.02.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,64% | 12.690,00 |
| 25.02.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 0,64% | 536,00 |
| 24.02.2026 | 1,55 | 1,58 | 1,55 | 1,56 | 0,65% | 8.903,00 |
| 23.02.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,27% | 1.314,00 |
| 20.02.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 1,29% | 6.130,00 |
| 19.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | 611,00 |
| 18.02.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 1,29% | 2.681,00 |
| 17.02.2026 | 1,58 | 1,58 | 1,54 | 1,55 | -0,55% | 6.802,00 |
| 13.02.2026 | 1,54 | 1,59 | 1,53 | 1,56 | -1,35% | 4.178,00 |
| 12.02.2026 | 1,57 | 1,58 | 1,52 | 1,58 | 2,59% | 14.677,00 |
| 11.02.2026 | 1,55 | 1,57 | 1,52 | 1,54 | -0,67% | 8.384,00 |
| 10.02.2026 | 1,52 | 1,59 | 1,52 | 1,55 | 1,33% | 12.133,00 |
| 09.02.2026 | 1,52 | 1,54 | 1,52 | 1,53 | -0,65% | 3.382,00 |
| 06.02.2026 | 1,54 | 1,58 | 1,52 | 1,54 | 1,32% | 20.246,00 |
| 05.02.2026 | 1,53 | 1,57 | 1,52 | 1,52 | -1,30% | 6.155,00 |
| 04.02.2026 | 1,54 | 1,56 | 1,50 | 1,54 | 0,35% | 3.885,00 |
| 03.02.2026 | 1,51 | 1,54 | 1,51 | 1,53 | -2,25% | 1.421,00 |
| 02.02.2026 | 1,54 | 1,59 | 1,51 | 1,57 | 2,61% | 16.584,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,50 | 1,53 | 0,66% | 1.592,00 |
| 29.01.2026 | 1,47 | 1,54 | 1,47 | 1,52 | 2,01% | 2.465,00 |
| 28.01.2026 | 1,48 | 1,50 | 1,47 | 1,49 | 0,00% | 1.304,00 |
| 27.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,33% | 1.680,00 |
| 26.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,66% | 1.116,00 |
| 23.01.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,33% | 5.450,00 |
| 22.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 2.357,00 |
| 21.01.2026 | 1,48 | 1,51 | 1,47 | 1,51 | 2,72% | 18.995,00 |
| 20.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,59% | 2.293,00 |
| 19.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,92% | - |
| 16.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | 9.169,00 |
| 15.01.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 0,00% | 1.261,00 |
| 14.01.2026 | 1,47 | 1,49 | 1,47 | 1,47 | 0,00% | 2.057,00 |
| 13.01.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 0,68% | 2.280,00 |
| 12.01.2026 | 1,46 | 1,51 | 1,45 | 1,46 | -0,68% | 2.097,00 |
| 09.01.2026 | 1,54 | 1,58 | 1,46 | 1,47 | -2,00% | 30.645,00 |
| 08.01.2026 | 1,46 | 1,63 | 1,46 | 1,50 | 2,74% | 24.145,00 |
| 07.01.2026 | 1,46 | 1,49 | 1,46 | 1,46 | 0,00% | 1.424,00 |
| 06.01.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -3,63% | 32.892,00 |
| 05.01.2026 | 1,51 | 1,55 | 1,48 | 1,52 | -1,62% | 2.096,00 |
| 02.01.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 1,32% | 924,00 |
| 31.12.2025 | 1,53 | 1,54 | 1,48 | 1,52 | -0,65% | 9.623,00 |
| 30.12.2025 | 1,53 | 1,54 | 1,53 | 1,53 | -0,30% | 3.205,00 |
| 29.12.2025 | 1,50 | 1,55 | 1,50 | 1,53 | 2,31% | 27.707,00 |
| 26.12.2025 | 1,48 | 1,52 | 1,48 | 1,50 | -0,01% | 15.839,00 |
| 24.12.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 2,75% | 15.182,00 |
| 23.12.2025 | 1,46 | 1,48 | 1,46 | 1,46 | 0,00% | 1.673,00 |
| 22.12.2025 | 1,50 | 1,53 | 1,44 | 1,46 | -5,80% | 33.860,00 |
| 19.12.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 0,64% | 1.766,00 |
| 18.12.2025 | 1,50 | 1,54 | 1,50 | 1,54 | 2,67% | 5.362,00 |
| 17.12.2025 | 1,50 | 1,54 | 1,50 | 1,50 | 0,00% | 820,00 |
| 16.12.2025 | 1,59 | 1,59 | 1,50 | 1,50 | -5,66% | 10.375,00 |
| 15.12.2025 | 1,50 | 1,59 | 1,50 | 1,59 | 0,60% | 2.231,00 |
| 12.12.2025 | 1,50 | 1,58 | 1,50 | 1,58 | 5,37% | 7.235,00 |
| 11.12.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -0,66% | 2.674,00 |
| 10.12.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -2,12% | 840,00 |
| 09.12.2025 | 1,55 | 1,55 | 1,52 | 1,54 | -0,47% | 7.700,00 |
| 08.12.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 1,52% | 3.502,00 |
| 05.12.2025 | 1,50 | 1,55 | 1,50 | 1,53 | 1,79% | 3.425,00 |
| 04.12.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -0,20% | 3.502,00 |
| 03.12.2025 | 1,50 | 1,54 | 1,50 | 1,50 | -3,37% | 1.264,00 |
| 02.12.2025 | 1,50 | 1,56 | 1,50 | 1,56 | 3,01% | 2.676,00 |
| 01.12.2025 | 1,50 | 1,53 | 1,50 | 1,51 | 0,67% | 1.372,00 |
| 28.11.2025 | 1,48 | 1,50 | 1,48 | 1,50 | -0,33% | 292,00 |
| 26.11.2025 | 1,46 | 1,51 | 1,46 | 1,51 | -0,99% | 9.556,00 |
| 25.11.2025 | 1,55 | 1,55 | 1,46 | 1,52 | 0,59% | 4.754,00 |
| 24.11.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 0,07% | 1.030,00 |
| 21.11.2025 | 1,54 | 1,57 | 1,50 | 1,51 | -0,85% | 7.079,00 |
| 20.11.2025 | 1,52 | 1,55 | 1,52 | 1,52 | 0,20% | 1.119,00 |
| 19.11.2025 | 1,57 | 1,57 | 1,52 | 1,52 | -2,26% | 1.267,00 |
| 18.11.2025 | 1,52 | 1,56 | 1,52 | 1,56 | -0,31% | 389,00 |
| 17.11.2025 | 1,52 | 1,56 | 1,52 | 1,56 | 1,23% | 2.689,00 |
| 14.11.2025 | 1,52 | 1,55 | 1,52 | 1,54 | 1,39% | 1.741,00 |
| 13.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | 647,00 |
| 12.11.2025 | 1,61 | 1,61 | 1,52 | 1,55 | -2,54% | 31.904,00 |
| 11.11.2025 | 1,59 | 1,60 | 1,58 | 1,59 | 0,66% | 960,00 |
| 10.11.2025 | 1,58 | 1,66 | 1,58 | 1,58 | -0,63% | 3.520,00 |
| 07.11.2025 | 1,61 | 1,61 | 1,58 | 1,59 | -1,85% | 5.397,00 |
| 06.11.2025 | 1,61 | 1,64 | 1,58 | 1,62 | 1,25% | 24.658,00 |
| 05.11.2025 | 1,64 | 1,64 | 1,60 | 1,60 | 0,00% | 521,00 |
| 04.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 1.013,00 |
| 03.11.2025 | 1,60 | 1,62 | 1,60 | 1,60 | -2,44% | 7.317,00 |
| 31.10.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,86% | 8.685,00 |
| 30.10.2025 | 1,63 | 1,63 | 1,61 | 1,61 | -1,73% | 1.297,00 |
| 29.10.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -1,31% | - |
| 28.10.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 0,00% | 2.902,00 |
| 27.10.2025 | 1,62 | 1,66 | 1,62 | 1,66 | 2,23% | 926,00 |