1,440$
-0,67%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2026 | 1,46 | 1,46 | 1,44 | 1,45 | -0,23% | - |
| 15.05.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 0,35% | 427,00 |
| 14.05.2026 | 1,42 | 1,48 | 1,42 | 1,45 | -2,36% | 7.710,00 |
| 13.05.2026 | 1,47 | 1,48 | 1,41 | 1,48 | 3,50% | 14.098,00 |
| 12.05.2026 | 1,43 | 1,49 | 1,43 | 1,43 | 0,00% | 1.625,00 |
| 11.05.2026 | 1,45 | 1,49 | 1,43 | 1,43 | -0,69% | 1.837,00 |
| 08.05.2026 | 1,40 | 1,44 | 1,33 | 1,44 | 0,70% | 37.882,00 |
| 07.05.2026 | 1,42 | 1,43 | 1,34 | 1,43 | 8,33% | 18.465,00 |
| 06.05.2026 | 1,35 | 1,40 | 1,31 | 1,32 | -2,22% | 8.886,00 |
| 05.05.2026 | 1,30 | 1,40 | 1,29 | 1,35 | -2,17% | 1.876,00 |
| 04.05.2026 | 1,43 | 1,44 | 1,38 | 1,38 | -4,83% | 22.434,00 |
| 01.05.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 0,90% | 1.939,00 |
| 30.04.2026 | 1,42 | 1,45 | 1,42 | 1,44 | -0,21% | 1.252,00 |
| 29.04.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -1,37% | 602,00 |
| 28.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | -1,68% | 7.536,00 |
| 27.04.2026 | 1,47 | 1,57 | 1,47 | 1,49 | 1,02% | 4.221,00 |
| 24.04.2026 | 1,48 | 1,54 | 1,42 | 1,47 | 0,68% | 1.342,00 |
| 23.04.2026 | 1,38 | 1,58 | 1,38 | 1,46 | 2,46% | 25.425,00 |
| 22.04.2026 | 1,43 | 1,43 | 1,42 | 1,43 | -0,35% | 663,00 |
| 21.04.2026 | 1,41 | 1,44 | 1,41 | 1,43 | -0,69% | 6.207,00 |
| 20.04.2026 | 1,37 | 1,44 | 1,37 | 1,44 | -3,36% | 4.563,00 |
| 17.04.2026 | 1,51 | 1,51 | 1,36 | 1,49 | 6,05% | 762,00 |
| 16.04.2026 | 1,36 | 1,50 | 1,36 | 1,41 | 4,07% | 1.270,00 |
| 15.04.2026 | 1,36 | 1,39 | 1,35 | 1,35 | -0,74% | 1.087,00 |
| 14.04.2026 | 1,44 | 1,44 | 1,36 | 1,36 | -7,48% | 1.092,00 |
| 13.04.2026 | 1,32 | 1,48 | 1,32 | 1,47 | 8,89% | 9.471,00 |
| 10.04.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 1,50% | 870,00 |
| 09.04.2026 | 1,33 | 1,40 | 1,33 | 1,33 | -5,00% | 1.623,00 |
| 08.04.2026 | 1,49 | 1,49 | 1,39 | 1,40 | -2,10% | 1.651,00 |
| 07.04.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 0,00% | 1.686,00 |
| 06.04.2026 | 1,31 | 1,44 | 1,31 | 1,43 | 0,00% | 489,00 |
| 02.04.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 0,00% | 3.464,00 |
| 01.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 2.777,00 |
| 31.03.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -4,67% | 4.233,00 |
| 30.03.2026 | 1,51 | 1,53 | 1,45 | 1,50 | 0,67% | 1.284,00 |
| 27.03.2026 | 1,46 | 1,50 | 1,43 | 1,49 | -0,67% | 7.571,00 |
| 26.03.2026 | 1,45 | 1,53 | 1,45 | 1,50 | 1,69% | 1.310,00 |
| 25.03.2026 | 1,53 | 1,53 | 1,44 | 1,48 | 1,72% | 2.295,00 |
| 24.03.2026 | 1,43 | 1,49 | 1,43 | 1,45 | -5,15% | 3.020,00 |
| 23.03.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 1,19% | 13.690,00 |
| 20.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,05% | - |
| 19.03.2026 | 1,51 | 1,51 | 1,37 | 1,51 | -0,01% | 2.036,00 |
| 18.03.2026 | 1,51 | 1,53 | 1,51 | 1,51 | 0,01% | 5.036,00 |
| 17.03.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,66% | 3.287,00 |
| 16.03.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -1,94% | 1.169,00 |
| 13.03.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -0,64% | 972,00 |
| 12.03.2026 | 1,53 | 1,56 | 1,40 | 1,56 | 0,00% | 8.235,00 |
| 11.03.2026 | 1,54 | 1,58 | 1,53 | 1,56 | 0,65% | 3.867,00 |
| 10.03.2026 | 1,54 | 1,55 | 1,53 | 1,55 | -0,64% | 772,00 |
| 09.03.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | 463,00 |
| 06.03.2026 | 1,58 | 1,58 | 1,53 | 1,55 | -0,64% | 17.283,00 |
| 05.03.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 1,30% | 6.630,00 |
| 04.03.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -1,28% | 6.100,00 |
| 03.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | 397,00 |
| 02.03.2026 | 1,54 | 1,57 | 1,41 | 1,57 | 0,00% | 18.636,00 |
| 27.02.2026 | 1,55 | 1,57 | 1,54 | 1,57 | 0,64% | 11.792,00 |
| 26.02.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,64% | 12.690,00 |
| 25.02.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 0,64% | 536,00 |
| 24.02.2026 | 1,55 | 1,58 | 1,55 | 1,56 | 0,65% | 8.903,00 |
| 23.02.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,27% | 1.314,00 |
| 20.02.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 1,29% | 6.130,00 |
| 19.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | 611,00 |
| 18.02.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 1,29% | 2.681,00 |
| 17.02.2026 | 1,58 | 1,58 | 1,54 | 1,55 | -0,55% | 6.802,00 |
| 13.02.2026 | 1,54 | 1,59 | 1,53 | 1,56 | -1,35% | 4.178,00 |
| 12.02.2026 | 1,57 | 1,58 | 1,52 | 1,58 | 2,59% | 14.677,00 |
| 11.02.2026 | 1,55 | 1,57 | 1,52 | 1,54 | -0,67% | 8.384,00 |
| 10.02.2026 | 1,52 | 1,59 | 1,52 | 1,55 | 1,33% | 12.133,00 |
| 09.02.2026 | 1,52 | 1,54 | 1,52 | 1,53 | -0,65% | 3.382,00 |
| 06.02.2026 | 1,54 | 1,58 | 1,52 | 1,54 | 1,32% | 20.246,00 |
| 05.02.2026 | 1,53 | 1,57 | 1,52 | 1,52 | -1,30% | 6.155,00 |
| 04.02.2026 | 1,54 | 1,56 | 1,50 | 1,54 | 0,35% | 3.885,00 |
| 03.02.2026 | 1,51 | 1,54 | 1,51 | 1,53 | -2,25% | 1.421,00 |
| 02.02.2026 | 1,54 | 1,59 | 1,51 | 1,57 | 2,61% | 16.584,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,50 | 1,53 | 0,66% | 1.592,00 |
| 29.01.2026 | 1,47 | 1,54 | 1,47 | 1,52 | 2,01% | 2.465,00 |
| 28.01.2026 | 1,48 | 1,50 | 1,47 | 1,49 | 0,00% | 1.304,00 |
| 27.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,33% | 1.680,00 |
| 26.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,66% | 1.116,00 |
| 23.01.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,33% | 5.450,00 |
| 22.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 2.357,00 |
| 21.01.2026 | 1,48 | 1,51 | 1,47 | 1,51 | 2,72% | 18.995,00 |
| 20.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,59% | 2.293,00 |
| 19.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,92% | - |
| 16.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | 9.169,00 |
| 15.01.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 0,00% | 1.261,00 |
| 14.01.2026 | 1,47 | 1,49 | 1,47 | 1,47 | 0,00% | 2.057,00 |
| 13.01.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 0,68% | 2.280,00 |
| 12.01.2026 | 1,46 | 1,51 | 1,45 | 1,46 | -0,68% | 2.097,00 |
| 09.01.2026 | 1,54 | 1,58 | 1,46 | 1,47 | -2,00% | 30.645,00 |
| 08.01.2026 | 1,46 | 1,63 | 1,46 | 1,50 | 2,74% | 24.145,00 |
| 07.01.2026 | 1,46 | 1,49 | 1,46 | 1,46 | 0,00% | 1.424,00 |
| 06.01.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -3,63% | 32.892,00 |
| 05.01.2026 | 1,51 | 1,55 | 1,48 | 1,52 | -1,62% | 2.096,00 |
| 02.01.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 1,32% | 924,00 |
| 31.12.2025 | 1,53 | 1,54 | 1,48 | 1,52 | -0,65% | 9.623,00 |
| 30.12.2025 | 1,53 | 1,54 | 1,53 | 1,53 | -0,30% | 3.205,00 |
| 29.12.2025 | 1,50 | 1,55 | 1,50 | 1,53 | 2,31% | 27.707,00 |
| 26.12.2025 | 1,48 | 1,52 | 1,48 | 1,50 | -0,01% | 15.839,00 |
| 24.12.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 2,75% | 15.182,00 |