1,289$
-6,57%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,38 | 1,41 | 1,24 | 1,38 | 0,00% | 17.857,00 |
| 09.10.2026 | 1,34 | 1,42 | 1,34 | 1,38 | 0,00% | 4.452,00 |
| 08.10.2026 | 1,34 | 1,38 | 1,34 | 1,38 | 0,73% | 1.326,00 |
| 07.10.2026 | 1,35 | 1,37 | 1,35 | 1,37 | -0,72% | 3.711,00 |
| 06.10.2026 | 1,31 | 1,38 | 1,31 | 1,38 | -1,18% | 3.376,00 |
| 05.10.2026 | 1,35 | 1,41 | 1,33 | 1,40 | -2,34% | 11.402,00 |
| 02.10.2026 | 1,36 | 1,43 | 1,36 | 1,43 | -0,69% | 592,00 |
| 01.10.2026 | 1,36 | 1,44 | 1,35 | 1,44 | 5,49% | 5.818,00 |
| 30.09.2026 | 1,36 | 1,40 | 1,36 | 1,37 | -0,84% | 2.511,00 |
| 29.09.2026 | 1,33 | 1,38 | 1,33 | 1,38 | -4,40% | 1.238,00 |
| 28.09.2026 | 1,33 | 1,44 | 1,33 | 1,44 | 0,70% | 988,00 |
| 25.09.2026 | 1,42 | 1,43 | 1,34 | 1,43 | 4,37% | 595,00 |
| 24.09.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,45% | - |
| 23.09.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -1,15% | - |
| 22.09.2026 | 1,33 | 1,39 | 1,31 | 1,38 | 1,11% | 6.470,00 |
| 21.09.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -1,12% | - |
| 18.09.2026 | 1,35 | 1,39 | 1,32 | 1,38 | -0,86% | 2.055,00 |
| 17.09.2026 | 1,34 | 1,41 | 1,33 | 1,39 | -4,66% | 2.677,00 |
| 16.09.2026 | 1,39 | 1,46 | 1,33 | 1,46 | 9,77% | 1.030,00 |
| 15.09.2026 | 1,35 | 1,35 | 1,31 | 1,33 | 0,63% | 3.688,00 |
| 14.09.2026 | 1,37 | 1,37 | 1,31 | 1,32 | -3,53% | 11.748,00 |
| 11.09.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 2,24% | 3.050,00 |
| 10.09.2026 | 1,33 | 1,37 | 1,32 | 1,34 | 0,00% | 5.288,00 |
| 09.09.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -4,96% | 463,00 |
| 08.09.2026 | 1,39 | 1,46 | 1,15 | 1,41 | 1,44% | 12.889,00 |
| 04.09.2026 | 1,43 | 1,47 | 1,11 | 1,39 | 0,72% | 12.555,00 |
| 03.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | 265,00 |
| 02.09.2026 | 1,39 | 1,42 | 1,39 | 1,42 | -1,23% | 1.537,00 |
| 01.09.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -1,86% | - |
| 31.08.2026 | 1,43 | 1,47 | 1,43 | 1,47 | -1,01% | 5.878,00 |
| 28.08.2026 | 1,45 | 1,48 | 1,43 | 1,48 | 2,08% | 1.116,00 |
| 27.08.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 1,39% | 762,00 |
| 26.08.2026 | 1,43 | 1,44 | 1,43 | 1,43 | -0,15% | 9.614,00 |
| 25.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,55% | 447,00 |
| 24.08.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | 559,00 |
| 21.08.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,69% | 2.159,00 |
| 20.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,37% | 8.296,00 |
| 19.08.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 1,40% | 1.071,00 |
| 18.08.2026 | 1,47 | 1,47 | 1,41 | 1,43 | -4,67% | 892,00 |
| 17.08.2026 | 1,49 | 1,51 | 1,44 | 1,50 | 1,69% | 12.694,00 |
| 14.08.2026 | 1,52 | 1,52 | 1,44 | 1,48 | -2,32% | 20.327,00 |
| 13.08.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 1,34% | 2.090,00 |
| 12.08.2026 | 1,48 | 1,50 | 1,48 | 1,49 | -0,22% | 3.088,00 |
| 11.08.2026 | 1,43 | 1,49 | 1,43 | 1,49 | 0,90% | 1.304,00 |
| 10.08.2026 | 1,48 | 1,51 | 1,43 | 1,48 | 0,34% | 18.618,00 |
| 07.08.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 3,15% | 3.375,00 |
| 06.08.2026 | 1,49 | 1,49 | 1,42 | 1,43 | 0,35% | 6.134,00 |
| 05.08.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 5,56% | 17.077,00 |
| 04.08.2026 | 1,38 | 1,40 | 1,35 | 1,35 | 0,00% | 4.230,00 |
| 03.08.2026 | 1,32 | 1,35 | 1,32 | 1,35 | -4,93% | 956,00 |
| 31.07.2026 | 1,40 | 1,42 | 1,38 | 1,42 | 8,39% | 16.984,00 |
| 30.07.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | 2.044,00 |
| 29.07.2026 | 1,30 | 1,37 | 1,30 | 1,33 | -2,21% | 952,00 |
| 28.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | 376,00 |
| 27.07.2026 | 1,35 | 1,35 | 1,31 | 1,33 | -3,27% | 2.163,00 |
| 24.07.2026 | 1,31 | 1,38 | 1,31 | 1,38 | -0,36% | 679,00 |
| 23.07.2026 | 1,35 | 1,38 | 1,33 | 1,38 | 2,22% | 3.631,00 |
| 22.07.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -0,74% | 5.734,00 |
| 21.07.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -1,45% | 1.727,00 |
| 20.07.2026 | 1,49 | 1,49 | 1,38 | 1,38 | -0,72% | 30.244,00 |
| 17.07.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 1,46% | 2.621,00 |
| 16.07.2026 | 1,48 | 1,48 | 1,37 | 1,37 | 0,00% | 7.095,00 |
| 15.07.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -4,20% | 6.344,00 |
| 14.07.2026 | 1,41 | 1,43 | 1,41 | 1,43 | -0,69% | 3.255,00 |
| 13.07.2026 | 1,41 | 1,54 | 1,38 | 1,44 | -0,69% | 26.145,00 |
| 10.07.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 1,40% | 5.738,00 |
| 09.07.2026 | 1,39 | 1,47 | 1,39 | 1,43 | -2,05% | 5.637,00 |
| 08.07.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 3,54% | 509,00 |
| 07.07.2026 | 1,41 | 1,44 | 1,41 | 1,41 | -2,08% | 1.964,00 |
| 06.07.2026 | 1,50 | 1,50 | 1,44 | 1,44 | 0,70% | 4.703,00 |
| 02.07.2026 | 1,44 | 1,47 | 1,42 | 1,43 | -2,72% | 9.688,00 |
| 01.07.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -2,33% | 1.240,00 |
| 30.06.2026 | 1,38 | 1,58 | 1,38 | 1,51 | 3,08% | 18.665,00 |
| 29.06.2026 | 1,47 | 1,47 | 1,39 | 1,46 | 2,82% | 2.749,00 |
| 26.06.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 2,90% | 49.964,00 |
| 25.06.2026 | 1,39 | 1,41 | 1,38 | 1,38 | -0,38% | 437,00 |
| 24.06.2026 | 1,44 | 1,44 | 1,39 | 1,39 | 0,38% | 972,00 |
| 23.06.2026 | 1,45 | 1,45 | 1,38 | 1,38 | -5,48% | 1.120,00 |
| 22.06.2026 | 1,40 | 1,48 | 1,40 | 1,46 | 3,36% | 17.037,00 |
| 19.06.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 0,90% | - |
| 18.06.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -4,11% | 1.226,00 |
| 17.06.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 4,29% | 413,00 |
| 16.06.2026 | 1,40 | 1,44 | 1,40 | 1,40 | 1,45% | 8.975,00 |
| 15.06.2026 | 1,37 | 1,41 | 1,37 | 1,38 | -0,72% | 1.834,00 |
| 12.06.2026 | 1,40 | 1,40 | 1,38 | 1,39 | -4,79% | 1.339,00 |
| 11.06.2026 | 1,37 | 1,46 | 1,37 | 1,46 | 2,82% | 955,00 |
| 10.06.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 0,00% | 488,00 |
| 09.06.2026 | 1,38 | 1,42 | 1,38 | 1,42 | -2,07% | 316,00 |
| 08.06.2026 | 1,40 | 1,45 | 1,37 | 1,45 | 5,84% | 963,00 |
| 05.06.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -4,20% | 3.807,00 |
| 04.06.2026 | 1,46 | 1,46 | 1,42 | 1,43 | -3,38% | 6.788,00 |
| 03.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | 508,00 |
| 02.06.2026 | 1,44 | 1,48 | 1,44 | 1,44 | -2,04% | 1.914,00 |
| 01.06.2026 | 1,46 | 1,48 | 1,44 | 1,47 | -0,54% | 5.629,00 |
| 29.05.2026 | 1,45 | 1,48 | 1,44 | 1,48 | 0,54% | 2.613,00 |
| 28.05.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 1,09% | 1.236,00 |
| 27.05.2026 | 1,47 | 1,50 | 1,44 | 1,45 | -2,41% | 7.037,00 |
| 26.05.2026 | 1,47 | 1,49 | 1,46 | 1,49 | 3,47% | 537,00 |
| 22.05.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -3,36% | 2.163,00 |
| 21.05.2026 | 1,50 | 1,50 | 1,44 | 1,49 | 0,68% | 4.820,00 |