66,500€
0,34%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 66,15 | 67,04 | 65,90 | 66,14 | -0,21% | - |
| 06.11.2025 | 66,41 | 67,20 | 66,03 | 66,28 | -0,93% | - |
| 05.11.2025 | 70,22 | 71,50 | 66,81 | 66,90 | -5,38% | - |
| 04.11.2025 | 68,59 | 70,79 | 67,90 | 70,70 | 3,12% | - |
| 03.11.2025 | 68,52 | 68,79 | 68,12 | 68,56 | -0,01% | - |
| 31.10.2025 | 67,60 | 68,87 | 67,00 | 68,57 | 1,11% | - |
| 30.10.2025 | 67,22 | 68,32 | 66,87 | 67,82 | 0,88% | - |
| 29.10.2025 | 67,28 | 67,64 | 66,73 | 67,23 | -0,54% | - |
| 28.10.2025 | 68,12 | 68,76 | 66,99 | 67,60 | -0,99% | - |
| 27.10.2025 | 68,29 | 68,45 | 67,85 | 68,27 | 0,39% | - |
| 24.10.2025 | 68,06 | 68,57 | 67,63 | 68,01 | -0,11% | - |
| 23.10.2025 | 68,00 | 68,29 | 67,64 | 68,08 | 0,51% | - |
| 22.10.2025 | 67,83 | 68,52 | 67,16 | 67,74 | 0,19% | - |
| 21.10.2025 | 66,74 | 67,67 | 66,52 | 67,61 | 1,28% | 8,00 |
| 20.10.2025 | 66,41 | 67,00 | 66,22 | 66,75 | 0,56% | - |
| 17.10.2025 | 65,79 | 67,02 | 64,98 | 66,38 | 0,77% | - |
| 16.10.2025 | 69,77 | 70,03 | 65,87 | 65,87 | -5,78% | 1,00 |
| 15.10.2025 | 71,43 | 71,75 | 69,17 | 69,91 | -2,19% | - |
| 14.10.2025 | 70,72 | 71,59 | 70,07 | 71,47 | 1,06% | - |
| 13.10.2025 | 69,97 | 70,94 | 69,84 | 70,72 | 1,14% | - |
| 10.10.2025 | 71,93 | 72,63 | 69,92 | 69,93 | -2,60% | 60,00 |
| 09.10.2025 | 72,24 | 72,79 | 71,66 | 71,79 | -0,35% | 25,00 |
| 08.10.2025 | 72,10 | 72,94 | 71,57 | 72,05 | -0,04% | 15,00 |
| 07.10.2025 | 70,99 | 72,11 | 70,87 | 72,08 | 1,69% | - |
| 06.10.2025 | 69,19 | 71,01 | 69,14 | 70,88 | 2,53% | - |
| 03.10.2025 | 67,98 | 69,22 | 67,85 | 69,13 | 1,83% | - |
| 02.10.2025 | 67,90 | 68,34 | 67,30 | 67,89 | 0,19% | - |
| 01.10.2025 | 66,94 | 67,92 | 66,22 | 67,76 | 1,67% | 1,00 |
| 30.09.2025 | 66,41 | 66,73 | 66,09 | 66,64 | 0,23% | - |
| 29.09.2025 | 66,65 | 67,14 | 65,93 | 66,49 | -0,14% | 1,00 |
| 26.09.2025 | 66,10 | 66,92 | 65,99 | 66,58 | 0,62% | - |
| 25.09.2025 | 66,37 | 67,10 | 65,87 | 66,17 | -0,30% | 1,00 |
| 24.09.2025 | 64,92 | 66,40 | 64,92 | 66,37 | 2,27% | - |
| 23.09.2025 | 65,23 | 65,48 | 64,79 | 64,89 | -0,09% | - |
| 22.09.2025 | 65,54 | 65,56 | 64,50 | 64,95 | -1,06% | - |
| 19.09.2025 | 66,21 | 66,65 | 65,16 | 65,65 | -0,85% | - |
| 18.09.2025 | 65,02 | 66,30 | 64,83 | 66,21 | 1,98% | - |
| 17.09.2025 | 64,55 | 65,17 | 64,34 | 64,92 | 0,81% | 220,00 |
| 16.09.2025 | 65,05 | 65,08 | 64,13 | 64,40 | -1,51% | - |
| 15.09.2025 | 67,28 | 67,48 | 65,36 | 65,39 | -2,78% | - |
| 12.09.2025 | 67,14 | 67,42 | 66,75 | 67,26 | 0,30% | - |
| 11.09.2025 | 66,71 | 67,15 | 66,50 | 67,06 | 0,48% | 63,00 |
| 10.09.2025 | 66,95 | 67,36 | 66,34 | 66,74 | -0,97% | - |
| 09.09.2025 | 66,66 | 67,61 | 66,66 | 67,39 | 1,25% | - |
| 08.09.2025 | 67,45 | 67,77 | 66,56 | 66,56 | -1,50% | 503,00 |
| 05.09.2025 | 70,16 | 70,36 | 67,27 | 67,58 | -3,64% | - |
| 04.09.2025 | 69,46 | 70,39 | 69,46 | 70,13 | 0,56% | - |
| 03.09.2025 | 69,62 | 69,85 | 68,92 | 69,74 | 0,19% | 150,00 |
| 02.09.2025 | 69,06 | 69,97 | 68,63 | 69,61 | 0,80% | - |
| 01.09.2025 | 69,44 | 69,45 | 68,93 | 69,06 | -0,70% | - |
| 29.08.2025 | 69,89 | 70,44 | 69,41 | 69,55 | -0,49% | - |
| 28.08.2025 | 70,76 | 70,98 | 69,67 | 69,89 | -1,20% | 220,00 |
| 27.08.2025 | 71,05 | 71,57 | 70,62 | 70,74 | -0,44% | - |
| 26.08.2025 | 71,29 | 71,29 | 70,58 | 71,05 | -0,39% | - |
| 25.08.2025 | 71,15 | 71,86 | 70,71 | 71,33 | 0,30% | - |
| 22.08.2025 | 70,95 | 71,99 | 70,89 | 71,12 | -0,08% | - |
| 21.08.2025 | 70,82 | 71,28 | 70,52 | 71,17 | 0,59% | - |
| 20.08.2025 | 69,54 | 71,07 | 69,51 | 70,75 | 1,42% | - |
| 19.08.2025 | 68,85 | 69,81 | 68,63 | 69,76 | 1,13% | - |
| 18.08.2025 | 68,38 | 69,07 | 68,09 | 68,98 | 0,79% | - |
| 15.08.2025 | 68,94 | 69,39 | 68,35 | 68,44 | -0,75% | - |
| 14.08.2025 | 68,27 | 69,09 | 68,10 | 68,96 | 0,90% | 1.000,00 |
| 13.08.2025 | 67,24 | 68,44 | 67,04 | 68,35 | 1,65% | - |
| 12.08.2025 | 67,63 | 67,98 | 66,70 | 67,24 | -0,72% | 2,00 |
| 11.08.2025 | 67,07 | 68,11 | 67,02 | 67,72 | 0,91% | - |
| 08.08.2025 | 65,68 | 67,50 | 65,68 | 67,11 | 2,19% | - |
| 07.08.2025 | 66,89 | 67,79 | 64,69 | 65,68 | -3,18% | 50,00 |
| 06.08.2025 | 67,79 | 68,20 | 67,52 | 67,83 | 0,08% | - |
| 05.08.2025 | 67,67 | 68,48 | 67,46 | 67,78 | 0,14% | - |
| 04.08.2025 | 66,44 | 67,71 | 66,44 | 67,68 | 1,71% | - |
| 01.08.2025 | 68,00 | 68,00 | 65,99 | 66,55 | -2,19% | - |
| 31.07.2025 | 67,70 | 68,73 | 66,78 | 68,04 | 0,38% | 430,00 |
| 30.07.2025 | 68,35 | 68,97 | 67,27 | 67,78 | -0,80% | - |
| 29.07.2025 | 68,37 | 69,45 | 67,87 | 68,33 | 0,01% | 8,00 |
| 28.07.2025 | 68,19 | 68,92 | 67,99 | 68,32 | 0,08% | - |
| 25.07.2025 | 67,46 | 68,44 | 67,09 | 68,27 | 1,25% | - |
| 24.07.2025 | 67,48 | 67,69 | 66,81 | 67,43 | -0,10% | - |
| 23.07.2025 | 69,38 | 69,82 | 66,57 | 67,49 | -2,64% | - |
| 22.07.2025 | 69,10 | 69,57 | 68,74 | 69,32 | 0,26% | - |
| 21.07.2025 | 69,80 | 70,05 | 69,11 | 69,14 | -0,97% | 40,00 |
| 18.07.2025 | 69,84 | 70,00 | 69,42 | 69,82 | -0,14% | - |
| 17.07.2025 | 69,59 | 70,15 | 68,71 | 69,92 | 0,50% | - |
| 16.07.2025 | 69,88 | 70,78 | 68,79 | 69,58 | -0,38% | - |
| 15.07.2025 | 69,96 | 70,22 | 69,56 | 69,84 | -0,24% | 25,00 |
| 14.07.2025 | 69,88 | 70,26 | 69,17 | 70,01 | 0,11% | - |
| 11.07.2025 | 70,62 | 70,62 | 69,76 | 69,93 | -0,75% | - |
| 10.07.2025 | 70,88 | 71,25 | 70,29 | 70,46 | -0,61% | - |
| 09.07.2025 | 70,97 | 71,38 | 70,63 | 70,89 | -0,13% | - |
| 08.07.2025 | 71,40 | 71,40 | 70,52 | 70,99 | 0,27% | - |
| 07.07.2025 | 70,21 | 71,00 | 70,21 | 70,80 | 0,82% | - |
| 04.07.2025 | 70,80 | 70,80 | 70,12 | 70,22 | -0,81% | - |
| 03.07.2025 | 70,02 | 71,14 | 69,77 | 70,79 | 1,52% | - |
| 02.07.2025 | 72,75 | 73,46 | 69,60 | 69,73 | -4,21% | - |
| 01.07.2025 | 72,63 | 73,46 | 72,21 | 72,80 | 0,18% | - |
| 30.06.2025 | 72,10 | 72,73 | 72,10 | 72,67 | 0,48% | - |
| 27.06.2025 | 72,63 | 73,09 | 72,23 | 72,32 | -0,52% | - |
| 26.06.2025 | 71,96 | 72,78 | 71,68 | 72,70 | 0,98% | - |
| 25.06.2025 | 73,62 | 74,02 | 71,85 | 71,99 | -2,23% | - |
| 24.06.2025 | 74,42 | 74,67 | 73,42 | 73,64 | -0,73% | - |
| 23.06.2025 | 73,69 | 74,85 | 73,15 | 74,18 | 0,49% | - |