68,740€
-0,32%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 69,20 | 69,20 | 68,70 | 68,72 | -0,35% | - |
| 23.07.2026 | 68,57 | 69,25 | 67,96 | 68,96 | 1,31% | - |
| 22.07.2026 | 70,29 | 70,89 | 67,86 | 68,07 | -3,10% | - |
| 21.07.2026 | 70,09 | 70,33 | 69,36 | 70,25 | 0,54% | - |
| 20.07.2026 | 70,37 | 70,75 | 69,74 | 69,87 | -0,57% | - |
| 17.07.2026 | 67,68 | 70,73 | 67,62 | 70,27 | 3,17% | - |
| 16.07.2026 | 67,05 | 68,52 | 66,85 | 68,11 | 1,54% | - |
| 15.07.2026 | 69,40 | 69,40 | 66,79 | 67,08 | -3,27% | - |
| 14.07.2026 | 70,20 | 70,20 | 68,89 | 69,35 | -1,15% | - |
| 13.07.2026 | 69,35 | 70,61 | 69,09 | 70,16 | 1,10% | - |
| 10.07.2026 | 69,44 | 69,87 | 68,85 | 69,40 | 0,52% | - |
| 09.07.2026 | 69,67 | 71,01 | 69,03 | 69,04 | -1,37% | - |
| 08.07.2026 | 71,03 | 71,03 | 69,75 | 70,00 | -2,17% | - |
| 07.07.2026 | 70,62 | 72,17 | 70,53 | 71,55 | 1,47% | - |
| 06.07.2026 | 69,37 | 70,57 | 68,48 | 70,51 | 1,61% | - |
| 03.07.2026 | 69,43 | 69,51 | 69,17 | 69,39 | -0,09% | 1,00 |
| 02.07.2026 | 67,27 | 69,47 | 66,85 | 69,45 | 2,90% | - |
| 01.07.2026 | 65,25 | 67,63 | 65,05 | 67,49 | 2,77% | 8,00 |
| 30.06.2026 | 65,78 | 66,26 | 65,20 | 65,67 | -0,35% | - |
| 29.06.2026 | 66,38 | 66,67 | 65,33 | 65,90 | -0,35% | - |
| 26.06.2026 | 65,83 | 67,12 | 65,23 | 66,13 | 0,41% | - |
| 25.06.2026 | 67,64 | 67,64 | 65,74 | 65,86 | -2,21% | - |
| 24.06.2026 | 67,26 | 68,04 | 67,18 | 67,35 | -0,13% | - |
| 23.06.2026 | 66,71 | 67,80 | 66,35 | 67,44 | 0,93% | - |
| 22.06.2026 | 64,90 | 68,13 | 64,58 | 66,82 | 3,81% | 400,00 |
| 19.06.2026 | 64,56 | 64,64 | 64,34 | 64,37 | -0,25% | - |
| 18.06.2026 | 65,01 | 65,60 | 64,35 | 64,53 | -0,75% | - |
| 17.06.2026 | 64,80 | 65,28 | 64,44 | 65,02 | 0,65% | - |
| 16.06.2026 | 64,61 | 65,43 | 64,50 | 64,60 | 0,03% | - |
| 15.06.2026 | 65,42 | 65,54 | 64,32 | 64,58 | -1,27% | - |
| 12.06.2026 | 65,05 | 65,83 | 64,64 | 65,41 | -0,38% | - |
| 11.06.2026 | 64,91 | 65,85 | 64,91 | 65,66 | 1,69% | - |
| 10.06.2026 | 64,03 | 65,29 | 63,10 | 64,57 | 0,73% | - |
| 09.06.2026 | 64,18 | 64,85 | 63,77 | 64,10 | -0,64% | 7,00 |
| 08.06.2026 | 65,34 | 65,63 | 64,12 | 64,51 | -1,26% | - |
| 05.06.2026 | 63,17 | 66,34 | 63,09 | 65,33 | 3,71% | 4,00 |
| 04.06.2026 | 62,55 | 64,34 | 62,47 | 62,99 | 0,56% | - |
| 03.06.2026 | 63,48 | 63,83 | 62,19 | 62,64 | -1,86% | - |
| 02.06.2026 | 63,12 | 64,00 | 62,73 | 63,83 | 0,84% | 5,00 |
| 01.06.2026 | 63,20 | 64,09 | 63,11 | 63,30 | -1,69% | - |
| 29.05.2026 | 64,12 | 64,99 | 63,66 | 64,39 | 0,36% | - |
| 28.05.2026 | 64,74 | 65,05 | 64,13 | 64,16 | -1,55% | - |
| 27.05.2026 | 66,64 | 66,72 | 64,99 | 65,17 | -2,31% | - |
| 26.05.2026 | 67,02 | 67,29 | 66,11 | 66,71 | -0,40% | 4,00 |
| 25.05.2026 | 66,70 | 67,05 | 66,67 | 66,98 | 0,65% | - |
| 22.05.2026 | 67,68 | 68,32 | 66,45 | 66,55 | -1,66% | - |
| 21.05.2026 | 67,13 | 67,90 | 65,45 | 67,67 | 0,46% | 634,00 |
| 20.05.2026 | 66,78 | 67,53 | 66,40 | 67,36 | 0,52% | - |
| 19.05.2026 | 67,34 | 67,88 | 66,95 | 67,01 | 0,03% | 4,00 |
| 18.05.2026 | 65,46 | 66,99 | 64,71 | 66,99 | 2,70% | - |
| 15.05.2026 | 64,89 | 66,16 | 64,52 | 65,23 | 0,66% | - |
| 14.05.2026 | 64,77 | 65,61 | 64,59 | 64,80 | 0,51% | - |
| 13.05.2026 | 65,09 | 66,06 | 64,30 | 64,47 | -0,49% | - |
| 12.05.2026 | 64,56 | 65,18 | 63,92 | 64,79 | 0,65% | - |
| 11.05.2026 | 64,81 | 65,25 | 64,07 | 64,37 | -1,24% | - |
| 08.05.2026 | 65,19 | 65,48 | 64,34 | 65,18 | 0,18% | - |
| 07.05.2026 | 66,26 | 66,50 | 64,90 | 65,06 | -1,78% | 1,00 |
| 06.05.2026 | 67,40 | 67,73 | 66,00 | 66,24 | -1,81% | 16,00 |
| 05.05.2026 | 66,34 | 67,63 | 66,22 | 67,46 | 1,38% | - |
| 04.05.2026 | 67,20 | 67,46 | 65,97 | 66,54 | 4,39% | - |
| 30.04.2026 | 63,20 | 63,78 | 62,50 | 63,74 | 1,74% | - |
| 29.04.2026 | 63,31 | 63,58 | 62,52 | 62,65 | -0,71% | - |
| 28.04.2026 | 63,31 | 64,47 | 62,75 | 63,10 | -0,09% | - |
| 27.04.2026 | 64,10 | 64,15 | 62,89 | 63,16 | -1,60% | - |
| 24.04.2026 | 65,33 | 65,44 | 63,76 | 64,19 | -1,84% | - |
| 23.04.2026 | 64,91 | 65,57 | 64,37 | 65,39 | 1,21% | 5,00 |
| 22.04.2026 | 66,31 | 66,94 | 64,09 | 64,61 | -2,92% | - |
| 21.04.2026 | 66,71 | 67,25 | 66,22 | 66,55 | -0,15% | - |
| 20.04.2026 | 66,75 | 67,51 | 66,36 | 66,65 | -0,39% | - |
| 17.04.2026 | 66,39 | 67,46 | 65,94 | 66,91 | 1,09% | - |
| 16.04.2026 | 65,33 | 66,28 | 65,06 | 66,19 | 0,70% | - |
| 15.04.2026 | 65,29 | 66,09 | 65,04 | 65,73 | 0,32% | - |
| 14.04.2026 | 66,19 | 66,24 | 65,33 | 65,52 | -0,98% | - |
| 13.04.2026 | 65,60 | 66,24 | 65,04 | 66,17 | 0,75% | - |
| 10.04.2026 | 66,43 | 66,50 | 64,95 | 65,68 | -1,34% | - |
| 09.04.2026 | 66,40 | 66,69 | 65,75 | 66,57 | 0,48% | - |
| 08.04.2026 | 65,68 | 66,72 | 63,68 | 66,25 | 1,07% | - |
| 07.04.2026 | 65,36 | 66,30 | 65,36 | 65,55 | 0,05% | 5,00 |
| 02.04.2026 | 65,21 | 66,07 | 64,73 | 65,52 | 0,12% | 508,00 |
| 01.04.2026 | 65,13 | 65,68 | 64,36 | 65,44 | 0,48% | - |
| 31.03.2026 | 64,61 | 65,39 | 64,13 | 65,12 | 0,68% | - |
| 30.03.2026 | 63,39 | 65,17 | 63,39 | 64,68 | 1,31% | - |
| 27.03.2026 | 64,64 | 64,97 | 63,82 | 63,85 | -0,99% | - |
| 26.03.2026 | 65,05 | 65,70 | 64,44 | 64,49 | -1,06% | 44,00 |
| 25.03.2026 | 64,58 | 65,26 | 64,14 | 65,18 | 1,47% | - |
| 24.03.2026 | 64,65 | 65,43 | 64,17 | 64,23 | -0,58% | - |
| 23.03.2026 | 64,74 | 65,75 | 63,69 | 64,61 | 0,33% | - |
| 20.03.2026 | 63,79 | 64,97 | 63,36 | 64,40 | 0,73% | - |
| 19.03.2026 | 64,95 | 65,11 | 63,50 | 63,93 | -1,37% | - |
| 18.03.2026 | 66,31 | 66,95 | 64,46 | 64,82 | -2,83% | - |
| 17.03.2026 | 66,52 | 67,37 | 66,23 | 66,71 | 0,20% | - |
| 16.03.2026 | 67,16 | 67,45 | 66,56 | 66,57 | -1,41% | 1,00 |
| 13.03.2026 | 66,44 | 67,75 | 66,22 | 67,52 | 1,35% | 200,00 |
| 12.03.2026 | 67,72 | 67,80 | 66,62 | 66,62 | -1,11% | - |
| 11.03.2026 | 67,04 | 68,00 | 66,52 | 67,37 | 0,19% | - |
| 10.03.2026 | 66,71 | 68,04 | 66,39 | 67,24 | 0,19% | 99,00 |
| 09.03.2026 | 66,94 | 67,83 | 66,07 | 67,12 | -0,91% | 60,00 |
| 06.03.2026 | 69,00 | 69,12 | 66,74 | 67,73 | -1,70% | - |
| 05.03.2026 | 67,31 | 69,16 | 67,12 | 68,90 | 1,91% | - |
| 04.03.2026 | 68,08 | 68,42 | 67,24 | 67,61 | -0,81% | - |