64,220€
2,51%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 63,20 | 63,78 | 62,50 | 63,74 | 1,74% | - |
| 29.04.2026 | 63,31 | 63,58 | 62,52 | 62,65 | -0,71% | - |
| 28.04.2026 | 63,31 | 64,47 | 62,75 | 63,10 | -0,09% | - |
| 27.04.2026 | 64,10 | 64,15 | 62,89 | 63,16 | -1,60% | - |
| 24.04.2026 | 65,33 | 65,44 | 63,76 | 64,19 | -1,84% | - |
| 23.04.2026 | 64,91 | 65,57 | 64,37 | 65,39 | 1,21% | 5,00 |
| 22.04.2026 | 66,31 | 66,94 | 64,09 | 64,61 | -2,92% | - |
| 21.04.2026 | 66,71 | 67,25 | 66,22 | 66,55 | -0,15% | - |
| 20.04.2026 | 66,75 | 67,51 | 66,36 | 66,65 | -0,39% | - |
| 17.04.2026 | 66,39 | 67,46 | 65,94 | 66,91 | 1,09% | - |
| 16.04.2026 | 65,33 | 66,28 | 65,06 | 66,19 | 0,70% | - |
| 15.04.2026 | 65,29 | 66,09 | 65,04 | 65,73 | 0,32% | - |
| 14.04.2026 | 66,19 | 66,24 | 65,33 | 65,52 | -0,98% | - |
| 13.04.2026 | 65,60 | 66,24 | 65,04 | 66,17 | 0,75% | - |
| 10.04.2026 | 66,43 | 66,50 | 64,95 | 65,68 | -1,34% | - |
| 09.04.2026 | 66,40 | 66,69 | 65,75 | 66,57 | 0,48% | - |
| 08.04.2026 | 65,68 | 66,72 | 63,68 | 66,25 | 1,07% | - |
| 07.04.2026 | 65,36 | 66,30 | 65,36 | 65,55 | 0,05% | 5,00 |
| 02.04.2026 | 65,21 | 66,07 | 64,73 | 65,52 | 0,12% | 508,00 |
| 01.04.2026 | 65,13 | 65,68 | 64,36 | 65,44 | 0,48% | - |
| 31.03.2026 | 64,61 | 65,39 | 64,13 | 65,12 | 0,68% | - |
| 30.03.2026 | 63,39 | 65,17 | 63,39 | 64,68 | 1,31% | - |
| 27.03.2026 | 64,64 | 64,97 | 63,82 | 63,85 | -0,99% | - |
| 26.03.2026 | 65,05 | 65,70 | 64,44 | 64,49 | -1,06% | 44,00 |
| 25.03.2026 | 64,58 | 65,26 | 64,14 | 65,18 | 1,47% | - |
| 24.03.2026 | 64,65 | 65,43 | 64,17 | 64,23 | -0,58% | - |
| 23.03.2026 | 64,74 | 65,75 | 63,69 | 64,61 | 0,33% | - |
| 20.03.2026 | 63,79 | 64,97 | 63,36 | 64,40 | 0,73% | - |
| 19.03.2026 | 64,95 | 65,11 | 63,50 | 63,93 | -1,37% | - |
| 18.03.2026 | 66,31 | 66,95 | 64,46 | 64,82 | -2,83% | - |
| 17.03.2026 | 66,52 | 67,37 | 66,23 | 66,71 | 0,20% | - |
| 16.03.2026 | 67,16 | 67,45 | 66,56 | 66,57 | -1,41% | 1,00 |
| 13.03.2026 | 66,44 | 67,75 | 66,22 | 67,52 | 1,35% | 200,00 |
| 12.03.2026 | 67,72 | 67,80 | 66,62 | 66,62 | -1,11% | - |
| 11.03.2026 | 67,04 | 68,00 | 66,52 | 67,37 | 0,19% | - |
| 10.03.2026 | 66,71 | 68,04 | 66,39 | 67,24 | 0,19% | 99,00 |
| 09.03.2026 | 66,94 | 67,83 | 66,07 | 67,12 | -0,91% | 60,00 |
| 06.03.2026 | 69,00 | 69,12 | 66,74 | 67,73 | -1,70% | - |
| 05.03.2026 | 67,31 | 69,16 | 67,12 | 68,90 | 1,91% | - |
| 04.03.2026 | 68,08 | 68,42 | 67,24 | 67,61 | -0,81% | - |
| 03.03.2026 | 69,84 | 69,99 | 66,98 | 68,17 | -2,05% | - |
| 02.03.2026 | 66,96 | 69,70 | 66,96 | 69,59 | 1,91% | 45,00 |
| 27.02.2026 | 68,10 | 68,53 | 67,11 | 68,29 | 0,02% | - |
| 26.02.2026 | 67,87 | 68,94 | 67,67 | 68,27 | 0,52% | - |
| 25.02.2026 | 67,82 | 68,21 | 66,94 | 67,92 | -0,07% | 25,00 |
| 24.02.2026 | 67,98 | 68,14 | 66,99 | 67,97 | -0,45% | - |
| 23.02.2026 | 68,26 | 68,88 | 67,59 | 68,28 | 0,26% | - |
| 20.02.2026 | 67,79 | 68,21 | 67,23 | 68,10 | 0,97% | 64,00 |
| 19.02.2026 | 67,69 | 68,20 | 66,77 | 67,44 | 0,05% | - |
| 18.02.2026 | 67,09 | 67,57 | 66,84 | 67,41 | 0,78% | - |
| 17.02.2026 | 66,10 | 67,34 | 65,89 | 66,89 | 1,16% | - |
| 16.02.2026 | 65,95 | 66,44 | 65,95 | 66,12 | 0,64% | - |
| 13.02.2026 | 66,38 | 66,64 | 64,82 | 65,70 | -0,91% | - |
| 12.02.2026 | 66,34 | 67,31 | 65,60 | 66,30 | 0,39% | - |
| 11.02.2026 | 62,66 | 67,38 | 62,26 | 66,04 | 5,00% | - |
| 10.02.2026 | 62,86 | 63,31 | 62,61 | 62,89 | 0,28% | - |
| 09.02.2026 | 64,90 | 64,92 | 62,61 | 62,72 | -3,26% | - |
| 06.02.2026 | 64,50 | 65,24 | 64,30 | 64,83 | 0,12% | - |
| 05.02.2026 | 64,71 | 65,16 | 64,17 | 64,75 | -0,48% | - |
| 04.02.2026 | 62,66 | 65,63 | 62,37 | 65,06 | 3,54% | - |
| 03.02.2026 | 62,61 | 63,69 | 62,39 | 62,84 | -0,02% | - |
| 02.02.2026 | 62,61 | 63,68 | 62,47 | 62,85 | 1,11% | - |
| 30.01.2026 | 62,25 | 62,78 | 61,73 | 62,16 | 0,68% | - |
| 29.01.2026 | 61,25 | 62,38 | 61,23 | 61,74 | 0,53% | - |
| 28.01.2026 | 61,70 | 62,15 | 61,32 | 61,41 | -0,35% | - |
| 27.01.2026 | 62,42 | 62,53 | 61,07 | 61,63 | -0,65% | - |
| 26.01.2026 | 61,06 | 62,64 | 60,87 | 62,03 | 1,61% | 144,00 |
| 23.01.2026 | 61,42 | 61,72 | 60,59 | 61,05 | -0,30% | 81,00 |
| 22.01.2026 | 61,92 | 61,92 | 60,87 | 61,23 | -0,91% | - |
| 21.01.2026 | 61,80 | 62,45 | 61,25 | 61,80 | 0,16% | 80,00 |
| 20.01.2026 | 62,20 | 62,89 | 61,48 | 61,70 | -1,14% | 79,00 |
| 19.01.2026 | 61,97 | 63,20 | 61,97 | 62,41 | -0,83% | - |
| 16.01.2026 | 63,70 | 64,28 | 62,83 | 62,93 | -1,20% | 150,00 |
| 15.01.2026 | 62,43 | 63,92 | 62,43 | 63,69 | 1,73% | - |
| 14.01.2026 | 62,58 | 63,56 | 61,89 | 62,61 | 0,89% | 2,00 |
| 13.01.2026 | 63,66 | 63,82 | 61,92 | 62,06 | -2,54% | 84,00 |
| 12.01.2026 | 64,99 | 65,33 | 63,56 | 63,67 | -1,99% | 3,00 |
| 09.01.2026 | 66,82 | 67,79 | 64,51 | 64,96 | -2,59% | - |
| 08.01.2026 | 66,12 | 67,84 | 65,75 | 66,69 | 0,79% | - |
| 07.01.2026 | 66,81 | 67,15 | 66,12 | 66,17 | -1,24% | 20,00 |
| 06.01.2026 | 71,95 | 72,22 | 65,90 | 67,00 | -7,10% | - |
| 05.01.2026 | 71,98 | 73,29 | 71,69 | 72,12 | 0,30% | 270,00 |
| 02.01.2026 | 72,90 | 73,28 | 71,42 | 71,90 | -2,14% | 29,00 |
| 30.12.2025 | 73,46 | 73,48 | 73,31 | 73,47 | -0,09% | - |
| 29.12.2025 | 73,51 | 73,71 | 73,12 | 73,54 | 0,03% | - |
| 23.12.2025 | 73,35 | 73,86 | 73,15 | 73,52 | -0,01% | - |
| 22.12.2025 | 73,47 | 73,87 | 73,01 | 73,52 | 0,35% | - |
| 19.12.2025 | 73,52 | 74,11 | 73,22 | 73,27 | -0,68% | - |
| 18.12.2025 | 73,37 | 74,04 | 72,36 | 73,77 | 0,50% | - |
| 17.12.2025 | 72,26 | 73,49 | 72,01 | 73,41 | 1,82% | 17,00 |
| 16.12.2025 | 72,82 | 73,58 | 71,78 | 72,09 | -1,77% | - |
| 15.12.2025 | 72,77 | 73,42 | 71,64 | 73,39 | 1,56% | - |
| 12.12.2025 | 68,79 | 72,38 | 68,79 | 72,27 | 2,48% | 130,00 |
| 11.12.2025 | 69,33 | 72,36 | 67,59 | 70,52 | -0,17% | - |
| 10.12.2025 | 65,74 | 70,64 | 65,46 | 70,64 | 7,19% | - |
| 09.12.2025 | 65,52 | 66,43 | 65,34 | 65,90 | 0,42% | - |
| 08.12.2025 | 66,16 | 66,24 | 64,96 | 65,63 | -0,61% | 2,00 |
| 05.12.2025 | 66,38 | 66,44 | 65,60 | 66,03 | -0,62% | - |
| 04.12.2025 | 65,75 | 66,81 | 65,68 | 66,44 | 0,69% | - |
| 03.12.2025 | 66,11 | 66,34 | 65,19 | 65,99 | 0,07% | 300,00 |