64,900€
0,23%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 64,50 | 65,24 | 64,30 | 64,83 | 0,12% | - |
| 05.02.2026 | 64,71 | 65,16 | 64,17 | 64,75 | -0,48% | - |
| 04.02.2026 | 62,66 | 65,63 | 62,37 | 65,06 | 3,54% | - |
| 03.02.2026 | 62,61 | 63,69 | 62,39 | 62,84 | -0,02% | - |
| 02.02.2026 | 62,61 | 63,68 | 62,47 | 62,85 | 1,11% | - |
| 30.01.2026 | 62,25 | 62,78 | 61,73 | 62,16 | 0,68% | - |
| 29.01.2026 | 61,25 | 62,38 | 61,23 | 61,74 | 0,53% | - |
| 28.01.2026 | 61,70 | 62,15 | 61,32 | 61,41 | -0,35% | - |
| 27.01.2026 | 62,42 | 62,53 | 61,07 | 61,63 | -0,65% | - |
| 26.01.2026 | 61,06 | 62,64 | 60,87 | 62,03 | 1,61% | 144,00 |
| 23.01.2026 | 61,42 | 61,72 | 60,59 | 61,05 | -0,30% | 81,00 |
| 22.01.2026 | 61,92 | 61,92 | 60,87 | 61,23 | -0,91% | - |
| 21.01.2026 | 61,80 | 62,45 | 61,25 | 61,80 | 0,16% | 80,00 |
| 20.01.2026 | 62,20 | 62,89 | 61,48 | 61,70 | -1,14% | 79,00 |
| 19.01.2026 | 61,97 | 63,20 | 61,97 | 62,41 | -0,83% | - |
| 16.01.2026 | 63,70 | 64,28 | 62,83 | 62,93 | -1,20% | 150,00 |
| 15.01.2026 | 62,43 | 63,92 | 62,43 | 63,69 | 1,73% | - |
| 14.01.2026 | 62,58 | 63,56 | 61,89 | 62,61 | 0,89% | 2,00 |
| 13.01.2026 | 63,66 | 63,82 | 61,92 | 62,06 | -2,54% | 84,00 |
| 12.01.2026 | 64,99 | 65,33 | 63,56 | 63,67 | -1,99% | 3,00 |
| 09.01.2026 | 66,82 | 67,79 | 64,51 | 64,96 | -2,59% | - |
| 08.01.2026 | 66,12 | 67,84 | 65,75 | 66,69 | 0,79% | - |
| 07.01.2026 | 66,81 | 67,15 | 66,12 | 66,17 | -1,24% | 20,00 |
| 06.01.2026 | 71,95 | 72,22 | 65,90 | 67,00 | -7,10% | - |
| 05.01.2026 | 71,98 | 73,29 | 71,69 | 72,12 | 0,30% | 270,00 |
| 02.01.2026 | 72,90 | 73,28 | 71,42 | 71,90 | -2,14% | 29,00 |
| 30.12.2025 | 73,46 | 73,48 | 73,31 | 73,47 | -0,09% | - |
| 29.12.2025 | 73,51 | 73,71 | 73,12 | 73,54 | 0,03% | - |
| 23.12.2025 | 73,35 | 73,86 | 73,15 | 73,52 | -0,01% | - |
| 22.12.2025 | 73,47 | 73,87 | 73,01 | 73,52 | 0,35% | - |
| 19.12.2025 | 73,52 | 74,11 | 73,22 | 73,27 | -0,68% | - |
| 18.12.2025 | 73,37 | 74,04 | 72,36 | 73,77 | 0,50% | - |
| 17.12.2025 | 72,26 | 73,49 | 72,01 | 73,41 | 1,82% | 17,00 |
| 16.12.2025 | 72,82 | 73,58 | 71,78 | 72,09 | -1,77% | - |
| 15.12.2025 | 72,77 | 73,42 | 71,64 | 73,39 | 1,56% | - |
| 12.12.2025 | 68,79 | 72,38 | 68,79 | 72,27 | 2,48% | 130,00 |
| 11.12.2025 | 69,33 | 72,36 | 67,59 | 70,52 | -0,17% | - |
| 10.12.2025 | 65,74 | 70,64 | 65,46 | 70,64 | 7,19% | - |
| 09.12.2025 | 65,52 | 66,43 | 65,34 | 65,90 | 0,42% | - |
| 08.12.2025 | 66,16 | 66,24 | 64,96 | 65,63 | -0,61% | 2,00 |
| 05.12.2025 | 66,38 | 66,44 | 65,60 | 66,03 | -0,62% | - |
| 04.12.2025 | 65,75 | 66,81 | 65,68 | 66,44 | 0,69% | - |
| 03.12.2025 | 66,11 | 66,34 | 65,19 | 65,99 | 0,07% | 300,00 |
| 02.12.2025 | 66,02 | 66,18 | 65,37 | 65,94 | -0,13% | - |
| 01.12.2025 | 65,69 | 66,73 | 64,77 | 66,03 | 0,12% | - |
| 28.11.2025 | 65,73 | 66,24 | 65,64 | 65,95 | 0,59% | - |
| 27.11.2025 | 65,58 | 65,71 | 65,53 | 65,56 | -0,54% | 2,00 |
| 26.11.2025 | 64,84 | 65,93 | 64,72 | 65,92 | 1,10% | - |
| 25.11.2025 | 65,22 | 65,92 | 64,76 | 65,20 | 0,02% | - |
| 24.11.2025 | 65,94 | 66,18 | 64,90 | 65,19 | -1,35% | - |
| 21.11.2025 | 65,66 | 66,85 | 65,47 | 66,08 | 0,46% | - |
| 20.11.2025 | 65,41 | 66,71 | 65,34 | 65,78 | -0,07% | - |
| 19.11.2025 | 66,45 | 66,83 | 65,16 | 65,82 | -1,43% | - |
| 18.11.2025 | 66,61 | 67,18 | 65,49 | 66,78 | 1,12% | 25,00 |
| 17.11.2025 | 66,92 | 67,82 | 65,95 | 66,04 | -1,42% | - |
| 14.11.2025 | 67,39 | 67,75 | 66,69 | 66,99 | -0,41% | 35,00 |
| 13.11.2025 | 67,30 | 68,09 | 66,63 | 67,26 | -0,09% | - |
| 12.11.2025 | 66,10 | 67,40 | 65,77 | 67,32 | 2,27% | - |
| 11.11.2025 | 67,02 | 67,02 | 65,79 | 65,83 | -1,47% | - |
| 10.11.2025 | 66,50 | 66,89 | 65,51 | 66,81 | 1,01% | 2,00 |
| 07.11.2025 | 66,15 | 67,04 | 65,90 | 66,14 | -0,21% | - |
| 06.11.2025 | 66,41 | 67,20 | 66,03 | 66,28 | -0,93% | - |
| 05.11.2025 | 70,22 | 71,50 | 66,81 | 66,90 | -5,38% | - |
| 04.11.2025 | 68,59 | 70,79 | 67,90 | 70,70 | 3,12% | - |
| 03.11.2025 | 68,52 | 68,79 | 68,12 | 68,56 | -0,01% | - |
| 31.10.2025 | 67,60 | 68,87 | 67,00 | 68,57 | 1,11% | - |
| 30.10.2025 | 67,22 | 68,32 | 66,87 | 67,82 | 0,88% | - |
| 29.10.2025 | 67,28 | 67,64 | 66,73 | 67,23 | -0,54% | - |
| 28.10.2025 | 68,12 | 68,76 | 66,99 | 67,60 | -0,99% | - |
| 27.10.2025 | 68,29 | 68,45 | 67,85 | 68,27 | 0,39% | - |
| 24.10.2025 | 68,06 | 68,57 | 67,63 | 68,01 | -0,11% | - |
| 23.10.2025 | 68,00 | 68,29 | 67,64 | 68,08 | 0,51% | - |
| 22.10.2025 | 67,83 | 68,52 | 67,16 | 67,74 | 0,19% | - |
| 21.10.2025 | 66,74 | 67,67 | 66,52 | 67,61 | 1,28% | 8,00 |
| 20.10.2025 | 66,41 | 67,00 | 66,22 | 66,75 | 0,56% | - |
| 17.10.2025 | 65,79 | 67,02 | 64,98 | 66,38 | 0,77% | - |
| 16.10.2025 | 69,77 | 70,03 | 65,87 | 65,87 | -5,78% | 1,00 |
| 15.10.2025 | 71,43 | 71,75 | 69,17 | 69,91 | -2,19% | - |
| 14.10.2025 | 70,72 | 71,59 | 70,07 | 71,47 | 1,06% | - |
| 13.10.2025 | 69,97 | 70,94 | 69,84 | 70,72 | 1,14% | - |
| 10.10.2025 | 71,93 | 72,63 | 69,92 | 69,93 | -2,60% | 60,00 |
| 09.10.2025 | 72,24 | 72,79 | 71,66 | 71,79 | -0,35% | 25,00 |
| 08.10.2025 | 72,10 | 72,94 | 71,57 | 72,05 | -0,04% | 15,00 |
| 07.10.2025 | 70,99 | 72,11 | 70,87 | 72,08 | 1,69% | - |
| 06.10.2025 | 69,19 | 71,01 | 69,14 | 70,88 | 2,53% | - |
| 03.10.2025 | 67,98 | 69,22 | 67,85 | 69,13 | 1,83% | - |
| 02.10.2025 | 67,90 | 68,34 | 67,30 | 67,89 | 0,19% | - |
| 01.10.2025 | 66,94 | 67,92 | 66,22 | 67,76 | 1,67% | 1,00 |
| 30.09.2025 | 66,41 | 66,73 | 66,09 | 66,64 | 0,23% | - |
| 29.09.2025 | 66,65 | 67,14 | 65,93 | 66,49 | -0,14% | 1,00 |
| 26.09.2025 | 66,10 | 66,92 | 65,99 | 66,58 | 0,62% | - |
| 25.09.2025 | 66,37 | 67,10 | 65,87 | 66,17 | -0,30% | 1,00 |
| 24.09.2025 | 64,92 | 66,40 | 64,92 | 66,37 | 2,27% | - |
| 23.09.2025 | 65,23 | 65,48 | 64,79 | 64,89 | -0,09% | - |
| 22.09.2025 | 65,54 | 65,56 | 64,50 | 64,95 | -1,06% | - |
| 19.09.2025 | 66,21 | 66,65 | 65,16 | 65,65 | -0,85% | - |
| 18.09.2025 | 65,02 | 66,30 | 64,83 | 66,21 | 1,98% | - |
| 17.09.2025 | 64,55 | 65,17 | 64,34 | 64,92 | 0,81% | 220,00 |
| 16.09.2025 | 65,05 | 65,08 | 64,13 | 64,40 | -1,51% | - |
| 15.09.2025 | 67,28 | 67,48 | 65,36 | 65,39 | -2,78% | - |