38,855€
-0,09%
Echtzeit-Aktienkurs Unity Software
Bid:
Ask:
Aktienkurse zur Unity Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 38,74 | 40,00 | 37,77 | 38,86 | -0,09% | 12.603,00 |
| 07.01.2026 | 38,85 | 39,34 | 38,19 | 38,89 | 0,03% | - |
| 06.01.2026 | 39,21 | 39,92 | 37,46 | 38,88 | -0,50% | - |
| 05.01.2026 | 38,05 | 39,27 | 37,88 | 39,08 | 3,65% | 8.670,00 |
| 02.01.2026 | 37,78 | 38,97 | 37,33 | 37,70 | -0,17% | 21.000,00 |
| 30.12.2025 | 38,24 | 38,46 | 37,77 | 37,77 | -1,55% | - |
| 29.12.2025 | 38,17 | 38,78 | 37,65 | 38,36 | 1,92% | - |
| 23.12.2025 | 39,11 | 39,16 | 37,57 | 37,64 | -5,36% | 260,00 |
| 22.12.2025 | 39,80 | 40,59 | 39,09 | 39,77 | 1,45% | 38,00 |
| 19.12.2025 | 38,23 | 39,55 | 38,23 | 39,20 | 2,38% | - |
| 18.12.2025 | 37,30 | 39,19 | 37,27 | 38,29 | 2,36% | - |
| 17.12.2025 | 38,04 | 38,61 | 37,33 | 37,41 | -0,53% | - |
| 16.12.2025 | 37,84 | 38,30 | 37,14 | 37,61 | -2,87% | - |
| 15.12.2025 | 39,23 | 40,71 | 38,39 | 38,72 | -1,45% | 206,00 |
| 12.12.2025 | 41,54 | 41,65 | 38,94 | 39,29 | -6,56% | - |
| 11.12.2025 | 41,02 | 44,37 | 40,95 | 42,05 | 0,04% | - |
| 10.12.2025 | 42,20 | 42,20 | 42,03 | 42,03 | -0,98% | 300,00 |
| 09.12.2025 | 41,73 | 42,45 | 41,73 | 42,45 | 1,70% | - |
| 08.12.2025 | 39,29 | 41,74 | 39,29 | 41,74 | 7,21% | 198,00 |
| 05.12.2025 | 37,66 | 39,78 | 37,66 | 38,93 | 2,11% | 60,00 |
| 04.12.2025 | 38,10 | 38,22 | 38,10 | 38,13 | -0,77% | 362,00 |
| 03.12.2025 | 38,20 | 38,71 | 38,20 | 38,42 | -0,74% | 620,00 |
| 02.12.2025 | 36,98 | 38,71 | 36,98 | 38,71 | 3,95% | 270,00 |
| 01.12.2025 | 35,92 | 37,24 | 35,92 | 37,24 | 2,00% | 150,00 |
| 28.11.2025 | 36,55 | 37,17 | 36,51 | 36,51 | 0,03% | 412,00 |
| 27.11.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -1,18% | - |
| 26.11.2025 | 36,76 | 36,93 | 36,76 | 36,93 | 0,29% | - |
| 25.11.2025 | 35,85 | 36,83 | 35,85 | 36,83 | 2,72% | - |
| 24.11.2025 | 33,81 | 35,85 | 33,81 | 35,85 | 10,51% | 590,00 |
| 21.11.2025 | 32,44 | 32,44 | 32,44 | 32,44 | -6,23% | - |
| 20.11.2025 | 34,88 | 34,88 | 34,60 | 34,60 | -0,62% | 280,00 |
| 19.11.2025 | 31,66 | 34,81 | 31,66 | 34,81 | 12,95% | 20,00 |
| 18.11.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -2,36% | - |
| 17.11.2025 | 31,57 | 31,57 | 31,57 | 31,57 | 0,05% | - |
| 14.11.2025 | 31,68 | 31,90 | 31,55 | 31,55 | -8,19% | 280,00 |
| 13.11.2025 | 34,37 | 34,37 | 34,37 | 34,37 | -0,51% | - |
| 12.11.2025 | 35,71 | 35,71 | 34,54 | 34,54 | -3,29% | - |
| 11.11.2025 | 37,11 | 37,11 | 35,72 | 35,72 | -2,87% | 30,00 |
| 10.11.2025 | 35,33 | 37,13 | 35,33 | 36,77 | 5,80% | 150,00 |
| 08.11.2025 | 34,76 | 34,76 | 34,76 | 34,76 | -0,57% | - |
| 06.11.2025 | 36,31 | 36,31 | 34,96 | 34,96 | -5,26% | 200,00 |
| 05.11.2025 | 30,82 | 36,90 | 30,82 | 36,90 | 20,77% | 900,00 |
| 04.11.2025 | 31,62 | 31,62 | 30,55 | 30,55 | -6,75% | - |
| 03.11.2025 | 32,72 | 32,76 | 32,72 | 32,76 | 0,03% | - |
| 31.10.2025 | 31,40 | 32,75 | 31,40 | 32,75 | 4,50% | 50,00 |
| 30.10.2025 | 31,34 | 31,34 | 31,34 | 31,34 | -0,78% | - |
| 29.10.2025 | 31,56 | 31,59 | 31,56 | 31,59 | -0,33% | 10,00 |
| 28.10.2025 | 33,46 | 33,46 | 31,69 | 31,69 | -5,39% | 880,00 |
| 27.10.2025 | 32,10 | 33,55 | 32,10 | 33,50 | 6,64% | 830,00 |
| 24.10.2025 | 31,19 | 31,41 | 31,19 | 31,41 | 4,18% | 3.000,00 |
| 23.10.2025 | 30,15 | 30,15 | 30,15 | 30,15 | -2,36% | - |
| 22.10.2025 | 30,88 | 30,88 | 30,88 | 30,88 | -4,44% | - |
| 21.10.2025 | 30,23 | 32,32 | 30,23 | 32,32 | 7,31% | 1.090,00 |
| 20.10.2025 | 30,12 | 30,12 | 30,12 | 30,12 | 0,15% | - |
| 17.10.2025 | 29,09 | 30,07 | 29,09 | 30,07 | -5,88% | - |
| 16.10.2025 | 31,95 | 31,95 | 31,95 | 31,95 | -0,16% | - |
| 15.10.2025 | 31,44 | 32,00 | 31,44 | 32,00 | 1,83% | - |
| 14.10.2025 | 31,40 | 31,43 | 31,40 | 31,43 | -1,81% | 16,00 |
| 13.10.2025 | 30,99 | 32,01 | 30,99 | 32,01 | -5,38% | 100,00 |
| 10.10.2025 | 31,24 | 33,83 | 31,24 | 33,83 | 8,94% | 194,00 |
| 07.10.2025 | 32,00 | 32,00 | 31,05 | 31,05 | -4,02% | - |
| 06.10.2025 | 32,07 | 32,90 | 32,07 | 32,35 | 1,01% | 42,00 |
| 03.10.2025 | 33,37 | 33,42 | 31,93 | 32,03 | -3,55% | 100,00 |
| 02.10.2025 | 32,53 | 33,21 | 32,53 | 33,21 | 3,43% | 200,00 |
| 01.10.2025 | 33,62 | 34,24 | 32,11 | 32,11 | -4,69% | 1.680,00 |
| 30.09.2025 | 36,39 | 36,39 | 33,69 | 33,69 | -7,67% | 1.280,00 |
| 29.09.2025 | 36,20 | 36,51 | 36,20 | 36,49 | 0,47% | - |
| 26.09.2025 | 35,79 | 36,32 | 35,79 | 36,32 | -3,62% | - |
| 25.09.2025 | 37,68 | 37,68 | 37,68 | 37,68 | -0,33% | - |
| 24.09.2025 | 37,53 | 37,81 | 37,53 | 37,81 | -2,40% | - |
| 23.09.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -0,88% | - |
| 22.09.2025 | 39,02 | 39,08 | 39,02 | 39,08 | -0,33% | 10,00 |
| 19.09.2025 | 38,12 | 39,21 | 38,12 | 39,21 | 7,42% | 500,00 |
| 18.09.2025 | 38,76 | 38,76 | 36,50 | 36,50 | -6,05% | 250,00 |
| 17.09.2025 | 38,50 | 38,85 | 38,50 | 38,85 | -2,13% | 600,00 |
| 16.09.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 0,44% | - |
| 15.09.2025 | 36,84 | 39,52 | 36,84 | 39,52 | 7,54% | 384,00 |
| 12.09.2025 | 36,75 | 36,75 | 36,75 | 36,75 | -0,58% | - |
| 11.09.2025 | 36,26 | 38,01 | 36,26 | 36,97 | -4,32% | 200,00 |
| 10.09.2025 | 38,64 | 38,64 | 38,64 | 38,64 | 0,29% | - |
| 09.09.2025 | 38,78 | 38,78 | 38,53 | 38,53 | 0,35% | 25,00 |
| 08.09.2025 | 37,39 | 38,39 | 37,39 | 38,39 | 3,06% | - |
| 05.09.2025 | 34,27 | 37,25 | 34,27 | 37,25 | 11,69% | 405,00 |
| 04.09.2025 | 33,28 | 33,63 | 33,28 | 33,35 | -0,39% | 40,00 |
| 03.09.2025 | 33,57 | 34,64 | 33,48 | 33,48 | -1,22% | - |
| 02.09.2025 | 33,32 | 33,90 | 33,06 | 33,90 | 2,43% | 50,00 |
| 01.09.2025 | 33,35 | 33,35 | 33,05 | 33,09 | -3,15% | 150,00 |
| 29.08.2025 | 34,17 | 34,17 | 34,17 | 34,17 | -0,28% | - |
| 28.08.2025 | 34,26 | 34,26 | 34,26 | 34,26 | -0,98% | - |
| 27.08.2025 | 34,05 | 34,60 | 34,05 | 34,60 | 1,57% | 50,00 |
| 25.08.2025 | 33,34 | 34,07 | 33,34 | 34,07 | 2,57% | 261,00 |
| 22.08.2025 | 31,24 | 33,30 | 31,24 | 33,21 | 7,98% | 750,00 |
| 21.08.2025 | 30,76 | 30,76 | 30,76 | 30,76 | -0,58% | - |
| 20.08.2025 | 31,44 | 31,44 | 30,94 | 30,94 | -2,31% | - |
| 19.08.2025 | 32,66 | 32,66 | 31,67 | 31,67 | -3,48% | 2.215,00 |
| 18.08.2025 | 32,36 | 33,74 | 32,36 | 32,81 | 2,08% | 1.645,00 |
| 16.08.2025 | 32,80 | 33,28 | 31,89 | 32,14 | -0,79% | 3.214,00 |
| 14.08.2025 | 32,55 | 32,78 | 32,39 | 32,39 | 1,16% | 2.115,00 |
| 13.08.2025 | 31,82 | 32,17 | 31,82 | 32,02 | 12,67% | 3.270,00 |
| 12.08.2025 | 28,42 | 28,42 | 28,42 | 28,42 | -0,94% | - |