36,353€
0,19%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 35,01 | 36,89 | 34,71 | 36,31 | 4,56% | - |
| 29.09.2026 | 35,08 | 35,42 | 33,93 | 34,73 | -0,82% | - |
| 28.09.2026 | 36,19 | 36,38 | 34,73 | 35,02 | -3,92% | 1.200,00 |
| 25.09.2026 | 36,48 | 36,81 | 35,11 | 36,44 | 0,21% | - |
| 24.09.2026 | 40,68 | 40,93 | 34,39 | 36,37 | -6,15% | 2.810,00 |
| 23.09.2026 | 37,72 | 39,14 | 37,03 | 38,75 | 2,91% | 320,00 |
| 22.09.2026 | 37,65 | 38,36 | 37,47 | 37,65 | -0,06% | 1.188,00 |
| 21.09.2026 | 36,12 | 37,98 | 35,95 | 37,68 | 5,16% | 3.954,00 |
| 18.09.2026 | 36,56 | 36,70 | 35,52 | 35,83 | -1,63% | - |
| 17.09.2026 | 36,99 | 37,32 | 36,40 | 36,42 | -0,90% | - |
| 16.09.2026 | 37,33 | 37,59 | 36,33 | 36,75 | -0,51% | 1.342,00 |
| 15.09.2026 | 37,36 | 37,81 | 36,79 | 36,94 | -1,79% | 2.000,00 |
| 14.09.2026 | 38,00 | 39,20 | 37,01 | 37,61 | -1,23% | 1.677,00 |
| 11.09.2026 | 36,35 | 38,15 | 36,24 | 38,08 | 5,07% | - |
| 10.09.2026 | 36,52 | 36,74 | 35,14 | 36,24 | -0,92% | - |
| 09.09.2026 | 37,07 | 37,28 | 35,93 | 36,58 | -0,58% | - |
| 08.09.2026 | 35,89 | 36,91 | 35,02 | 36,79 | 2,58% | - |
| 07.09.2026 | 35,91 | 35,93 | 35,62 | 35,87 | 0,13% | 1.952,00 |
| 04.09.2026 | 36,26 | 36,32 | 35,22 | 35,82 | -0,62% | 1.050,00 |
| 03.09.2026 | 35,22 | 37,40 | 35,16 | 36,05 | 2,52% | - |
| 02.09.2026 | 35,14 | 35,82 | 33,89 | 35,16 | -0,36% | 10.750,00 |
| 01.09.2026 | 36,30 | 36,37 | 35,19 | 35,29 | -2,47% | - |
| 31.08.2026 | 37,21 | 37,67 | 35,81 | 36,18 | -3,17% | 3.325,00 |
| 28.08.2026 | 37,26 | 37,86 | 36,85 | 37,36 | -0,34% | 5.350,00 |
| 27.08.2026 | 38,03 | 38,83 | 37,12 | 37,49 | -1,36% | - |
| 26.08.2026 | 38,07 | 39,03 | 37,52 | 38,01 | -1,59% | 4.300,00 |
| 25.08.2026 | 39,65 | 39,88 | 38,38 | 38,62 | -2,79% | - |
| 24.08.2026 | 39,88 | 40,17 | 39,42 | 39,73 | -1,01% | - |
| 21.08.2026 | 39,65 | 40,22 | 39,31 | 40,14 | 0,99% | 60,00 |
| 20.08.2026 | 40,02 | 40,53 | 39,20 | 39,74 | -1,52% | - |
| 19.08.2026 | 40,20 | 40,89 | 39,80 | 40,36 | -0,20% | - |
| 18.08.2026 | 39,02 | 40,81 | 38,52 | 40,44 | 3,11% | 390,00 |
| 17.08.2026 | 39,75 | 40,25 | 38,86 | 39,22 | -1,95% | - |
| 14.08.2026 | 39,33 | 40,11 | 39,02 | 40,00 | 1,31% | 9.400,00 |
| 13.08.2026 | 38,54 | 39,48 | 38,25 | 39,48 | 2,50% | - |
| 12.08.2026 | 37,95 | 38,62 | 37,08 | 38,52 | 1,32% | - |
| 11.08.2026 | 37,23 | 38,02 | 36,01 | 38,02 | 1,79% | - |
| 10.08.2026 | 37,24 | 37,72 | 36,25 | 37,35 | 0,27% | 15.467,00 |
| 07.08.2026 | 35,33 | 38,32 | 35,25 | 37,25 | 5,26% | 8.469,00 |
| 06.08.2026 | 30,64 | 36,87 | 30,45 | 35,39 | 15,38% | 5.650,00 |
| 05.08.2026 | 30,64 | 31,65 | 30,38 | 30,67 | 0,46% | - |
| 04.08.2026 | 29,24 | 30,97 | 28,95 | 30,53 | 5,05% | 7.560,00 |
| 03.08.2026 | 27,80 | 29,73 | 27,79 | 29,06 | 5,71% | 1.425,00 |
| 31.07.2026 | 29,04 | 29,04 | 26,54 | 27,49 | -4,96% | 240,00 |
| 30.07.2026 | 28,11 | 29,02 | 27,57 | 28,93 | 3,34% | - |
| 29.07.2026 | 27,79 | 28,77 | 27,37 | 27,99 | 0,27% | 72,00 |
| 28.07.2026 | 26,56 | 27,97 | 26,15 | 27,92 | 4,45% | - |
| 27.07.2026 | 25,42 | 27,21 | 25,09 | 26,73 | 6,02% | - |
| 24.07.2026 | 25,47 | 25,99 | 24,75 | 25,21 | -0,91% | - |
| 23.07.2026 | 25,48 | 25,81 | 24,49 | 25,44 | -1,05% | - |
| 22.07.2026 | 26,11 | 26,38 | 25,29 | 25,71 | -1,79% | - |
| 21.07.2026 | 26,12 | 26,87 | 25,87 | 26,18 | -0,03% | - |
| 20.07.2026 | 25,30 | 26,83 | 25,13 | 26,19 | 2,96% | - |
| 17.07.2026 | 26,16 | 26,20 | 25,03 | 25,43 | -3,60% | 4.000,00 |
| 16.07.2026 | 27,26 | 27,69 | 26,15 | 26,38 | -3,58% | - |
| 15.07.2026 | 27,78 | 28,25 | 26,93 | 27,36 | -1,52% | - |
| 14.07.2026 | 26,91 | 27,85 | 25,69 | 27,78 | 2,82% | - |
| 13.07.2026 | 27,02 | 27,47 | 26,02 | 27,02 | -0,07% | 7.505,00 |
| 10.07.2026 | 26,96 | 28,86 | 26,89 | 27,04 | 0,90% | 6.700,00 |
| 09.07.2026 | 25,84 | 26,94 | 25,10 | 26,80 | 3,94% | - |
| 08.07.2026 | 25,94 | 26,01 | 24,86 | 25,79 | -0,77% | 88.132,00 |
| 07.07.2026 | 25,93 | 26,81 | 25,66 | 25,99 | 0,34% | 5.539,00 |
| 06.07.2026 | 25,71 | 26,45 | 25,32 | 25,90 | 1,62% | - |
| 03.07.2026 | 25,67 | 25,67 | 25,41 | 25,49 | -0,62% | 36.000,00 |
| 02.07.2026 | 26,41 | 26,69 | 25,05 | 25,65 | -3,30% | 5.080,00 |
| 01.07.2026 | 25,01 | 27,39 | 24,97 | 26,52 | 6,37% | 8.640,00 |
| 30.06.2026 | 24,90 | 25,35 | 24,39 | 24,93 | 0,48% | - |
| 29.06.2026 | 24,83 | 25,65 | 24,66 | 24,81 | 0,00% | - |
| 26.06.2026 | 23,23 | 25,02 | 23,03 | 24,81 | 5,71% | - |
| 25.06.2026 | 23,98 | 24,04 | 22,82 | 23,47 | -1,70% | - |
| 24.06.2026 | 24,27 | 24,83 | 23,80 | 23,88 | -1,46% | - |
| 23.06.2026 | 23,49 | 24,42 | 23,05 | 24,23 | 2,03% | 240,00 |
| 22.06.2026 | 23,73 | 24,18 | 23,08 | 23,75 | -0,34% | - |
| 19.06.2026 | 23,89 | 23,92 | 23,83 | 23,83 | -0,60% | 64.000,00 |
| 18.06.2026 | 23,35 | 23,98 | 22,28 | 23,98 | 4,60% | - |
| 17.06.2026 | 24,15 | 24,52 | 22,91 | 22,92 | -5,17% | - |
| 16.06.2026 | 24,47 | 24,71 | 23,91 | 24,17 | -0,88% | - |
| 15.06.2026 | 23,95 | 24,53 | 23,82 | 24,39 | 3,59% | - |
| 12.06.2026 | 23,16 | 23,86 | 22,58 | 23,54 | 2,13% | 817,00 |
| 11.06.2026 | 23,06 | 23,39 | 22,37 | 23,05 | 0,00% | 2.340,00 |
| 10.06.2026 | 24,40 | 24,47 | 22,85 | 23,05 | -6,19% | - |
| 09.06.2026 | 24,84 | 25,64 | 23,30 | 24,57 | -2,05% | 1.900,00 |
| 08.06.2026 | 25,33 | 25,84 | 24,90 | 25,08 | -1,09% | - |
| 05.06.2026 | 25,59 | 27,59 | 24,94 | 25,36 | -1,83% | - |
| 04.06.2026 | 24,90 | 26,38 | 24,87 | 25,83 | 2,30% | 5.650,00 |
| 03.06.2026 | 26,28 | 26,40 | 24,97 | 25,25 | -4,23% | - |
| 02.06.2026 | 27,37 | 27,49 | 26,15 | 26,37 | -4,65% | 17.632,00 |
| 01.06.2026 | 26,17 | 28,02 | 26,12 | 27,66 | 5,80% | 16.000,00 |
| 29.05.2026 | 25,85 | 26,51 | 25,29 | 26,14 | 2,08% | 12.848,00 |
| 28.05.2026 | 24,04 | 25,74 | 23,66 | 25,61 | 6,76% | 1.350,00 |
| 27.05.2026 | 23,07 | 24,25 | 22,80 | 23,98 | 4,19% | - |
| 26.05.2026 | 22,08 | 23,80 | 21,87 | 23,02 | 4,40% | - |
| 25.05.2026 | 22,02 | 22,09 | 21,95 | 22,05 | 0,07% | - |
| 22.05.2026 | 22,12 | 22,90 | 21,54 | 22,03 | 0,25% | 6.075,00 |
| 21.05.2026 | 22,39 | 22,52 | 21,76 | 21,98 | -2,51% | - |
| 20.05.2026 | 22,50 | 22,90 | 21,98 | 22,55 | -0,33% | - |
| 19.05.2026 | 22,97 | 23,51 | 21,74 | 22,62 | -1,61% | - |
| 18.05.2026 | 23,22 | 24,13 | 22,78 | 22,99 | -1,83% | - |
| 15.05.2026 | 23,22 | 23,96 | 22,91 | 23,42 | -0,35% | 2.076,00 |
| 14.05.2026 | 23,01 | 23,73 | 22,71 | 23,50 | 2,40% | 6.320,00 |