13,200€
4,76%
Echtzeit-Aktienkurs Vente-Unique.Com S.A.
Bid:
Ask:
Aktienkurse zur Vente-Unique.Com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 12,83 | 13,20 | 12,50 | 13,15 | 4,37% | - |
| 18.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 17.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,40% | - |
| 16.09.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -3,46% | - |
| 13.09.2024 | 12,55 | 13,00 | 12,55 | 13,00 | 2,36% | 122,00 |
| 12.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | - |
| 11.09.2024 | 12,65 | 12,65 | 12,65 | 12,65 | -0,39% | - |
| 10.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | - |
| 09.09.2024 | 12,65 | 12,65 | 12,65 | 12,65 | -0,78% | - |
| 06.09.2024 | 12,75 | 12,75 | 12,75 | 12,75 | 0,00% | - |
| 05.09.2024 | 12,75 | 12,75 | 12,75 | 12,75 | 0,39% | - |
| 04.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 03.09.2024 | 12,70 | 13,20 | 12,70 | 13,20 | 2,33% | 268,00 |
| 02.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 30.08.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 29.08.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 1,98% | - |
| 28.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,18% | - |
| 26.08.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -0,78% | - |
| 23.08.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,39% | - |
| 22.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | - |
| 21.08.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 20.08.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 19.08.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -1,53% | - |
| 16.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 15.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 14.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
| 13.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 12.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 09.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 08.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 07.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 06.08.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 1,97% | - |
| 05.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -13,01% | - |
| 02.08.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,34% | - |
| 01.08.2024 | 14,65 | 14,65 | 14,65 | 14,65 | 0,34% | - |
| 31.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 30.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,02% | - |
| 29.07.2024 | 14,75 | 14,75 | 14,75 | 14,75 | -0,34% | - |
| 26.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -2,95% | - |
| 25.07.2024 | 15,25 | 15,25 | 15,25 | 15,25 | 0,66% | - |
| 24.07.2024 | 15,15 | 15,15 | 15,15 | 15,15 | 0,66% | - |
| 23.07.2024 | 15,05 | 15,05 | 15,05 | 15,05 | 0,67% | - |
| 22.07.2024 | 14,95 | 14,95 | 14,95 | 14,95 | 1,01% | - |
| 19.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,34% | - |
| 18.07.2024 | 14,85 | 14,85 | 14,85 | 14,85 | 0,00% | - |
| 17.07.2024 | 14,85 | 14,85 | 14,85 | 14,85 | 0,34% | - |
| 16.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,34% | - |
| 15.07.2024 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 12.07.2024 | 14,75 | 14,75 | 14,75 | 14,75 | -1,34% | - |
| 11.07.2024 | 14,95 | 14,95 | 14,95 | 14,95 | -3,55% | - |
| 10.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,32% | - |
| 09.07.2024 | 15,45 | 15,45 | 15,45 | 15,45 | 0,65% | - |
| 08.07.2024 | 15,35 | 15,35 | 15,35 | 15,35 | -0,32% | - |
| 05.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 04.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,32% | - |
| 03.07.2024 | 15,55 | 15,55 | 15,55 | 15,55 | 1,63% | - |
| 02.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 01.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 28.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,64% | - |
| 27.06.2024 | 15,25 | 15,25 | 15,25 | 15,25 | 0,00% | - |
| 26.06.2024 | 15,25 | 15,25 | 15,25 | 15,25 | 1,67% | - |
| 25.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,33% | - |
| 24.06.2024 | 15,05 | 15,05 | 15,05 | 15,05 | -1,63% | - |
| 21.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 20.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | - |
| 19.06.2024 | 14,95 | 14,95 | 14,95 | 14,95 | 5,65% | - |
| 18.06.2024 | 14,15 | 14,15 | 14,15 | 14,15 | -3,08% | - |
| 17.06.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -4,26% | - |
| 14.06.2024 | 15,25 | 15,25 | 15,25 | 15,25 | -3,17% | - |
| 13.06.2024 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 12.06.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -2,78% | - |
| 11.06.2024 | 15,75 | 16,20 | 15,75 | 16,20 | 2,86% | 42,00 |
| 10.06.2024 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 07.06.2024 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 06.06.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -0,63% | - |
| 05.06.2024 | 15,85 | 15,85 | 15,85 | 15,85 | 0,96% | - |
| 04.06.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 03.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,32% | - |
| 31.05.2024 | 15,45 | 15,45 | 15,45 | 15,45 | 0,65% | - |
| 30.05.2024 | 15,35 | 15,35 | 15,35 | 15,35 | 4,07% | - |
| 29.05.2024 | 14,75 | 14,75 | 14,75 | 14,75 | 1,03% | - |
| 28.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 27.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | - |
| 24.05.2024 | 14,25 | 14,25 | 14,25 | 14,25 | 1,79% | - |
| 23.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 22.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 21.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 20.05.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,37% | - |
| 17.05.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 16.05.2024 | 13,65 | 13,65 | 13,65 | 13,65 | -1,09% | - |
| 15.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 14.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,87% | - |
| 13.05.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,75% | - |
| 10.05.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 09.05.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 08.05.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 07.05.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 06.05.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -1,15% | - |
| 03.05.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |