15,975€
-0,16%
Echtzeit-Aktienkurs Vente-Unique.Com S.A.
Bid:
Ask:
Aktienkurse zur Vente-Unique.Com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,31% | - |
| 20.05.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 0,00% | - |
| 19.05.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -0,31% | - |
| 18.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 15.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 14.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 13.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,33% | - |
| 12.05.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 1,33% | - |
| 11.05.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,67% | - |
| 08.05.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 1,70% | - |
| 07.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,44% | - |
| 06.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,70% | - |
| 05.05.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 0,00% | - |
| 04.05.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -1,04% | - |
| 30.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 29.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,04% | - |
| 28.04.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 27.04.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,00% | - |
| 24.04.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,00% | - |
| 23.04.2026 | 14,25 | 14,35 | 14,25 | 14,35 | 1,77% | 150,00 |
| 22.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,81% | - |
| 21.04.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,36% | - |
| 20.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,10% | - |
| 17.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 16.04.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,74% | - |
| 15.04.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 0,75% | - |
| 14.04.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -2,20% | - |
| 13.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,44% | - |
| 10.04.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -4,48% | - |
| 09.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 08.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,44% | - |
| 07.04.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -0,68% | - |
| 02.04.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 01.04.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,34% | - |
| 31.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,34% | - |
| 30.03.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,34% | - |
| 27.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 26.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,00% | - |
| 25.03.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,33% | - |
| 24.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | - |
| 23.03.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,33% | - |
| 20.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 19.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | - |
| 18.03.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,67% | - |
| 17.03.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -2,62% | - |
| 16.03.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -0,33% | - |
| 13.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,33% | - |
| 12.03.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,66% | - |
| 11.03.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,00% | - |
| 10.03.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,00% | - |
| 09.03.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -0,97% | - |
| 06.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 05.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 4,29% | - |
| 04.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,33% | - |
| 03.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,33% | - |
| 02.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,33% | - |
| 27.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 26.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 25.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,33% | - |
| 24.02.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -1,63% | - |
| 23.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,33% | - |
| 20.02.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -0,65% | - |
| 19.02.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -0,97% | - |
| 18.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,96% | - |
| 17.02.2026 | 15,65 | 15,65 | 15,65 | 15,65 | -0,63% | - |
| 16.02.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -1,56% | - |
| 13.02.2026 | 16,00 | 16,05 | 16,00 | 16,00 | -2,14% | 200,00 |
| 12.02.2026 | 16,25 | 16,35 | 16,25 | 16,35 | 4,81% | 38,00 |
| 11.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 10.02.2026 | 15,40 | 15,60 | 15,40 | 15,60 | -1,58% | 544,00 |
| 09.02.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -0,63% | - |
| 06.02.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -1,24% | - |
| 05.02.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,92% | - |
| 04.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,31% | - |
| 03.02.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -1,51% | - |
| 02.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,30% | - |
| 30.01.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -0,75% | - |
| 29.01.2026 | 16,93 | 16,93 | 16,73 | 16,78 | -0,15% | - |
| 28.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 27.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 26.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,30% | - |
| 23.01.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 22.01.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 21.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,91% | - |
| 20.01.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -0,90% | - |
| 19.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,91% | - |
| 16.01.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 2,80% | - |
| 15.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 14.01.2026 | 16,35 | 16,40 | 16,35 | 16,40 | 8,61% | 137,00 |
| 13.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,33% | - |
| 12.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,66% | - |
| 09.01.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 0,00% | - |
| 08.01.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,98% | - |
| 07.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 06.01.2026 | 15,25 | 15,60 | 15,25 | 15,60 | 2,30% | 255,00 |
| 05.01.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -1,29% | - |
| 02.01.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -1,59% | - |
| 30.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,96% | - |
| 29.12.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -0,64% | - |
| 23.12.2025 | 15,65 | 15,65 | 15,65 | 15,65 | 0,97% | - |