15,650€
0,64%
Echtzeit-Aktienkurs Vente-Unique.Com S.A.
Bid:
Ask:
Aktienkurse zur Vente-Unique.Com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 0,00% | - |
| 05.09.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -0,64% | - |
| 04.09.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | - |
| 03.09.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | - |
| 02.09.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | - |
| 01.09.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -0,32% | - |
| 29.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 28.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 27.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | - |
| 26.08.2025 | 15,95 | 15,95 | 15,95 | 15,95 | -1,24% | - |
| 25.08.2025 | 16,00 | 16,15 | 16,00 | 16,15 | 0,31% | 100,00 |
| 22.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,31% | - |
| 21.08.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 1,26% | - |
| 20.08.2025 | 16,00 | 16,00 | 15,85 | 15,85 | -0,94% | 105,00 |
| 19.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 18.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,32% | - |
| 15.08.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -2,16% | - |
| 14.08.2025 | 15,85 | 16,20 | 15,85 | 16,20 | 3,18% | 100,00 |
| 13.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,63% | - |
| 12.08.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 0,33% | - |
| 11.08.2025 | 15,00 | 15,10 | 15,00 | 15,10 | 1,34% | 199,00 |
| 08.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 07.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,54% | - |
| 06.08.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -1,27% | - |
| 05.08.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,32% | - |
| 04.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 01.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,31% | - |
| 31.07.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00% | - |
| 30.07.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00% | - |
| 29.07.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 7,05% | - |
| 28.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 25.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 24.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,71% | - |
| 23.07.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 9,33% | - |
| 22.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 21.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,36% | - |
| 18.07.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -1,77% | - |
| 17.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 16.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 15.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | - |
| 14.07.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 11.07.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 0,72% | - |
| 10.07.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 1,09% | - |
| 09.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 08.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 07.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,36% | - |
| 04.07.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,00% | - |
| 03.07.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 02.07.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 3,33% | - |
| 01.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,12% | - |
| 30.06.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,75% | - |
| 27.06.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 5,58% | - |
| 26.06.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 2,45% | - |
| 25.06.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 0,82% | - |
| 24.06.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 3,40% | - |
| 23.06.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 20.06.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -0,43% | - |
| 19.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 3,08% | - |
| 18.06.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 1,34% | - |
| 17.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,45% | - |
| 16.06.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -6,30% | - |
| 13.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 12.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 11.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | - |
| 10.06.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,42% | - |
| 09.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,42% | - |
| 06.06.2025 | 11,95 | 11,95 | 11,95 | 11,95 | -0,42% | - |
| 05.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | - |
| 04.06.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 2,99% | - |
| 03.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 02.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 30.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,26% | - |
| 29.05.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,42% | - |
| 28.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 27.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 26.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,42% | - |
| 23.05.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 1,70% | - |
| 22.05.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 21.05.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 20.05.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -1,69% | - |
| 19.05.2025 | 11,45 | 11,85 | 11,45 | 11,85 | 3,95% | 59,00 |
| 16.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 15.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 14.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 13.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 12.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 09.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 08.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -3,00% | - |
| 07.05.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -0,85% | - |
| 06.05.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -0,84% | - |
| 05.05.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,85% | - |
| 02.05.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,00% | - |
| 30.04.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 29.04.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,43% | - |
| 28.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | - |
| 25.04.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 1,32% | - |
| 24.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,44% | - |
| 23.04.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 0,44% | - |
| 22.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 17.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,44% | - |