12,175€
1,46%
Echtzeit-Aktienkurs Vente-Unique.Com S.A.
Bid:
Ask:
Aktienkurse zur Vente-Unique.Com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 11,95 | 11,95 | 11,95 | 11,95 | -0,42% | - |
| 05.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | - |
| 04.06.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 2,99% | - |
| 03.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 02.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 30.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,26% | - |
| 29.05.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,42% | - |
| 28.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 27.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 26.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,42% | - |
| 23.05.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 1,70% | - |
| 22.05.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 21.05.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 20.05.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -1,69% | - |
| 19.05.2025 | 11,45 | 11,85 | 11,45 | 11,85 | 3,95% | 59,00 |
| 16.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 15.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 14.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 13.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 12.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 09.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 08.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -3,00% | - |
| 07.05.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -0,85% | - |
| 06.05.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -0,84% | - |
| 05.05.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,85% | - |
| 02.05.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,00% | - |
| 30.04.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 29.04.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,43% | - |
| 28.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | - |
| 25.04.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 1,32% | - |
| 24.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,44% | - |
| 23.04.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 0,44% | - |
| 22.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 17.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,44% | - |
| 16.04.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 0,44% | - |
| 15.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,44% | - |
| 14.04.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 0,44% | - |
| 11.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 10.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 09.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 08.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 07.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,08% | - |
| 04.04.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 1,34% | - |
| 03.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,32% | - |
| 02.04.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -3,40% | - |
| 01.04.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 31.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 28.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 27.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 26.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,41% | - |
| 25.03.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -2,41% | - |
| 24.03.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 0,81% | - |
| 21.03.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -1,20% | - |
| 20.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,40% | - |
| 19.03.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -0,40% | - |
| 18.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 17.03.2025 | 12,40 | 12,80 | 12,40 | 12,80 | 2,40% | 11,00 |
| 14.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 13.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,18% | - |
| 12.03.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 0,79% | - |
| 11.03.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,40% | - |
| 10.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 07.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 06.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 05.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,01% | - |
| 04.03.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -0,40% | - |
| 03.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 28.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 27.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 26.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 25.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 24.02.2025 | 12,00 | 12,60 | 12,00 | 12,60 | 3,28% | 79,00 |
| 21.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 20.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 19.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 18.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,20% | - |
| 17.02.2025 | 12,30 | 12,45 | 12,30 | 12,45 | 0,40% | 1,00 |
| 14.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,98% | - |
| 13.02.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -1,94% | - |
| 12.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 11.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | - |
| 10.02.2025 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | - |
| 07.02.2025 | 12,75 | 13,15 | 12,75 | 13,15 | 2,73% | 1,00 |
| 06.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,66% | - |
| 05.02.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 04.02.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 03.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | - |
| 31.01.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 1,53% | - |
| 30.01.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 29.01.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -3,72% | - |
| 28.01.2025 | 13,00 | 13,45 | 13,00 | 13,45 | 3,07% | 24,00 |
| 27.01.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,76% | - |
| 24.01.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 23.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 22.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | - |
| 21.01.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -1,85% | - |
| 20.01.2025 | 13,25 | 13,50 | 13,25 | 13,50 | 2,66% | 75,00 |
| 17.01.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 16.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 15.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |