18,675€
0,50%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 18,35 | 18,35 | 17,26 | 17,94 | -3,46% | - |
| 13.09.2024 | 17,26 | 18,70 | 17,17 | 18,58 | 19,45% | - |
| 12.09.2024 | 15,65 | 15,84 | 15,18 | 15,56 | 4,83% | - |
| 11.09.2024 | 15,22 | 15,26 | 14,75 | 14,84 | -4,10% | - |
| 10.09.2024 | 15,47 | 15,47 | 15,47 | 15,47 | 2,74% | - |
| 09.09.2024 | 14,35 | 15,60 | 14,35 | 15,06 | 2,97% | - |
| 06.09.2024 | 15,51 | 15,89 | 14,56 | 14,63 | 1,62% | - |
| 05.09.2024 | 14,39 | 14,39 | 14,39 | 14,39 | -2,26% | - |
| 04.09.2024 | 15,11 | 15,24 | 14,69 | 14,73 | -6,91% | - |
| 03.09.2024 | 15,55 | 16,43 | 15,38 | 15,82 | 7,06% | - |
| 02.09.2024 | 14,78 | 14,78 | 14,76 | 14,78 | 0,08% | - |
| 30.08.2024 | 15,09 | 15,35 | 14,77 | 14,77 | -4,28% | - |
| 29.08.2024 | 14,69 | 15,56 | 14,69 | 15,43 | 4,10% | - |
| 28.08.2024 | 15,52 | 15,67 | 14,76 | 14,82 | -3,62% | - |
| 27.08.2024 | 15,84 | 15,94 | 15,33 | 15,38 | -3,18% | - |
| 26.08.2024 | 16,01 | 16,16 | 15,78 | 15,88 | -0,76% | - |
| 23.08.2024 | 15,23 | 16,05 | 15,20 | 16,00 | 3,17% | - |
| 22.08.2024 | 15,54 | 15,79 | 15,45 | 15,51 | 1,47% | - |
| 21.08.2024 | 15,24 | 15,56 | 15,21 | 15,29 | -0,67% | - |
| 20.08.2024 | 15,07 | 15,63 | 14,99 | 15,39 | 2,41% | - |
| 19.08.2024 | 14,93 | 15,20 | 14,79 | 15,03 | 1,88% | - |
| 16.08.2024 | 14,91 | 14,92 | 14,62 | 14,75 | 0,59% | - |
| 15.08.2024 | 14,48 | 14,89 | 14,29 | 14,66 | 1,90% | - |
| 14.08.2024 | 14,76 | 14,91 | 14,13 | 14,39 | -3,77% | - |
| 13.08.2024 | 13,92 | 15,06 | 13,73 | 14,95 | 8,92% | - |
| 12.08.2024 | 14,22 | 14,53 | 13,62 | 13,73 | -7,49% | - |
| 09.08.2024 | 12,94 | 15,10 | 12,68 | 14,84 | 13,57% | - |
| 08.08.2024 | 12,96 | 13,17 | 12,71 | 13,07 | -2,44% | - |
| 07.08.2024 | 13,07 | 13,45 | 12,97 | 13,40 | 2,69% | - |
| 06.08.2024 | 13,63 | 13,65 | 13,04 | 13,04 | -0,26% | - |
| 05.08.2024 | 13,08 | 13,08 | 13,08 | 13,08 | -5,33% | - |
| 02.08.2024 | 13,81 | 13,81 | 13,81 | 13,81 | -4,39% | - |
| 01.08.2024 | 15,24 | 15,29 | 14,40 | 14,45 | -4,46% | - |
| 31.07.2024 | 15,12 | 15,12 | 15,12 | 15,12 | 0,13% | - |
| 30.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,01% | - |
| 29.07.2024 | 15,41 | 15,41 | 15,41 | 15,41 | 2,32% | - |
| 26.07.2024 | 15,07 | 15,46 | 14,92 | 15,06 | 4,67% | - |
| 25.07.2024 | 14,39 | 14,39 | 14,39 | 14,39 | -3,34% | - |
| 24.07.2024 | 15,39 | 15,85 | 14,77 | 14,89 | -4,68% | - |
| 23.07.2024 | 15,10 | 15,72 | 15,04 | 15,62 | 4,38% | - |
| 22.07.2024 | 14,92 | 15,12 | 14,64 | 14,97 | 1,50% | - |
| 19.07.2024 | 14,74 | 14,74 | 14,74 | 14,74 | -10,63% | - |
| 18.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,83% | - |
| 17.07.2024 | 15,89 | 15,89 | 15,89 | 15,89 | -0,94% | - |
| 16.07.2024 | 15,65 | 16,39 | 15,60 | 16,04 | 1,55% | - |
| 15.07.2024 | 15,96 | 16,22 | 15,15 | 15,80 | 3,42% | - |
| 12.07.2024 | 15,27 | 15,27 | 15,27 | 15,27 | 0,39% | - |
| 11.07.2024 | 14,17 | 15,76 | 14,17 | 15,21 | 5,29% | - |
| 10.07.2024 | 14,45 | 14,45 | 14,45 | 14,45 | 2,44% | - |
| 09.07.2024 | 14,97 | 15,14 | 13,98 | 14,10 | -6,47% | - |
| 08.07.2024 | 14,48 | 15,24 | 14,34 | 15,08 | 3,03% | - |
| 05.07.2024 | 14,67 | 14,72 | 14,30 | 14,64 | -0,26% | - |
| 04.07.2024 | 14,69 | 14,72 | 14,67 | 14,67 | -0,03% | - |
| 03.07.2024 | 14,89 | 14,98 | 14,62 | 14,68 | -0,48% | - |
| 02.07.2024 | 14,71 | 15,04 | 14,55 | 14,75 | -3,36% | - |
| 01.07.2024 | 15,26 | 15,26 | 15,26 | 15,26 | -2,10% | - |
| 28.06.2024 | 15,59 | 15,59 | 15,59 | 15,59 | 1,00% | - |
| 27.06.2024 | 15,32 | 15,68 | 15,09 | 15,43 | 0,13% | - |
| 26.06.2024 | 15,16 | 15,61 | 14,82 | 15,41 | -0,78% | - |
| 25.06.2024 | 15,53 | 15,53 | 15,53 | 15,53 | 4,63% | - |
| 24.06.2024 | 14,85 | 14,85 | 14,85 | 14,85 | 2,24% | - |
| 21.06.2024 | 14,55 | 14,64 | 14,20 | 14,52 | 0,23% | - |
| 20.06.2024 | 14,95 | 15,14 | 14,37 | 14,49 | -2,60% | - |
| 19.06.2024 | 14,99 | 14,99 | 14,88 | 14,88 | -2,05% | - |
| 18.06.2024 | 15,35 | 15,46 | 15,07 | 15,19 | 1,87% | - |
| 17.06.2024 | 15,31 | 15,36 | 14,89 | 14,91 | -4,53% | - |
| 14.06.2024 | 15,61 | 15,61 | 15,61 | 15,61 | -5,70% | - |
| 13.06.2024 | 16,56 | 16,56 | 16,56 | 16,56 | 1,47% | - |
| 12.06.2024 | 16,32 | 16,32 | 16,32 | 16,32 | 0,87% | - |
| 11.06.2024 | 16,64 | 16,69 | 16,16 | 16,18 | -1,62% | - |
| 10.06.2024 | 16,07 | 16,54 | 15,92 | 16,44 | -0,44% | - |
| 07.06.2024 | 16,52 | 16,52 | 16,52 | 16,52 | 2,09% | - |
| 06.06.2024 | 16,18 | 16,18 | 16,18 | 16,18 | -1,90% | - |
| 05.06.2024 | 16,49 | 16,49 | 16,49 | 16,49 | 0,86% | - |
| 04.06.2024 | 16,35 | 16,35 | 16,35 | 16,35 | -3,61% | - |
| 03.06.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 1,79% | - |
| 31.05.2024 | 16,67 | 16,67 | 16,67 | 16,67 | -2,40% | - |
| 30.05.2024 | 17,08 | 17,45 | 16,94 | 17,08 | -1,85% | - |
| 29.05.2024 | 17,50 | 17,50 | 17,18 | 17,40 | -2,46% | - |
| 28.05.2024 | 17,90 | 18,25 | 17,50 | 17,83 | -0,34% | - |
| 27.05.2024 | 17,92 | 17,92 | 17,65 | 17,90 | -0,02% | - |
| 24.05.2024 | 18,14 | 18,23 | 17,81 | 17,90 | -3,49% | - |
| 23.05.2024 | 18,93 | 19,21 | 18,34 | 18,55 | -1,69% | - |
| 22.05.2024 | 18,87 | 18,87 | 18,87 | 18,87 | -1,52% | - |
| 21.05.2024 | 19,62 | 19,66 | 19,07 | 19,16 | -3,17% | - |
| 20.05.2024 | 20,00 | 20,10 | 19,69 | 19,79 | -2,66% | - |
| 17.05.2024 | 20,33 | 20,33 | 20,33 | 20,33 | -0,83% | - |
| 16.05.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 0,80% | - |
| 15.05.2024 | 21,33 | 21,90 | 20,18 | 20,33 | -8,14% | - |
| 14.05.2024 | 20,87 | 22,31 | 20,82 | 22,14 | 4,81% | - |
| 13.05.2024 | 20,23 | 21,35 | 19,95 | 21,12 | -1,45% | - |
| 10.05.2024 | 21,43 | 21,43 | 21,43 | 21,43 | -5,16% | - |
| 09.05.2024 | 22,51 | 22,64 | 21,64 | 22,60 | -3,73% | - |
| 08.05.2024 | 23,47 | 23,47 | 23,47 | 23,47 | -0,19% | - |
| 07.05.2024 | 23,52 | 23,52 | 23,52 | 23,52 | 0,52% | - |
| 06.05.2024 | 23,28 | 23,67 | 23,08 | 23,39 | 3,97% | - |
| 03.05.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -0,57% | - |
| 02.05.2024 | 22,55 | 23,20 | 22,52 | 22,63 | -1,91% | - |
| 30.04.2024 | 23,07 | 23,07 | 23,07 | 23,07 | 2,01% | - |
| 29.04.2024 | 22,62 | 22,62 | 22,62 | 22,62 | 1,82% | - |