38,385€
-1,35%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 38,99 | 39,87 | 38,81 | 39,55 | 1,64% | - |
| 08.01.2026 | 38,65 | 40,00 | 37,77 | 38,91 | 0,41% | - |
| 07.01.2026 | 38,92 | 39,34 | 38,19 | 38,75 | 1,95% | - |
| 06.01.2026 | 39,23 | 39,92 | 37,70 | 38,01 | -1,13% | - |
| 05.01.2026 | 38,03 | 38,69 | 37,88 | 38,44 | 0,85% | - |
| 02.01.2026 | 37,76 | 38,97 | 37,33 | 38,12 | -0,59% | - |
| 30.12.2025 | 37,97 | 38,46 | 37,97 | 38,34 | -0,25% | - |
| 29.12.2025 | 38,17 | 38,78 | 37,65 | 38,44 | 2,12% | - |
| 23.12.2025 | 39,11 | 39,16 | 37,59 | 37,64 | -6,02% | - |
| 22.12.2025 | 39,78 | 40,59 | 39,46 | 40,06 | 3,90% | - |
| 19.12.2025 | 38,28 | 38,94 | 38,28 | 38,55 | -0,37% | - |
| 18.12.2025 | 37,29 | 39,19 | 37,29 | 38,70 | 2,41% | - |
| 17.12.2025 | 38,05 | 38,61 | 37,54 | 37,79 | 0,17% | - |
| 16.12.2025 | 37,77 | 38,30 | 37,59 | 37,72 | -5,94% | - |
| 15.12.2025 | 39,23 | 40,71 | 39,21 | 40,11 | -1,12% | - |
| 12.12.2025 | 41,54 | 41,65 | 40,41 | 40,56 | -5,61% | - |