Unity Software
[WKN: A2QCFX | ISIN: US91332U1016]
Aktienkurse
23,043€ 0,11%
Echtzeit-Aktienkurs Unity Software
Bid: Ask:

Aktienkurse zur Unity Software Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.06.2025 22,86 23,37 22,56 23,08 0,26% -
02.06.2025 22,42 23,41 22,05 23,02 -4,63% -
30.05.2025 20,72 24,25 20,69 24,14 14,56% -
29.05.2025 22,51 22,51 20,89 21,07 -0,41% -
28.05.2025 19,27 21,28 19,02 21,16 11,88% -
27.05.2025 18,61 19,05 18,15 18,91 2,80% -
26.05.2025 18,35 18,49 18,35 18,39 -1,20% -
23.05.2025 19,30 19,40 18,46 18,62 -1,23% -
22.05.2025 18,47 19,04 18,24 18,85 -3,94% -
21.05.2025 19,50 19,69 19,25 19,62 -0,67% -
20.05.2025 19,57 19,84 19,31 19,75 2,42% -
19.05.2025 19,66 19,89 19,00 19,29 -0,35% -
16.05.2025 18,94 19,38 18,94 19,35 2,02% -
15.05.2025 19,07 19,16 18,59 18,97 -2,60% -
14.05.2025 19,87 20,09 19,36 19,48 -1,25% -
13.05.2025 19,37 19,89 19,13 19,72 1,82% -
12.05.2025 18,67 19,93 18,67 19,37 4,44% -
09.05.2025 18,50 19,06 18,35 18,55 0,33% -
08.05.2025 18,39 18,87 18,27 18,49 -1,44% -
07.05.2025 19,26 20,49 17,99 18,76 0,33% -
06.05.2025 18,70 18,70 18,70 18,70 -2,13% -
05.05.2025 18,86 19,22 18,53 19,10 0,91% -
02.05.2025 18,62 19,18 18,58 18,93 1,60% -
30.04.2025 19,44 19,62 17,74 18,63 -4,66% -
29.04.2025 19,38 19,82 19,19 19,54 1,74% -
28.04.2025 19,75 19,96 19,21 19,21 -3,16% -
25.04.2025 19,75 19,95 19,36 19,84 2,66% -
24.04.2025 18,38 19,39 18,01 19,32 3,15% -
23.04.2025 18,47 19,45 18,27 18,73 11,16% -
22.04.2025 16,85 16,85 16,85 16,85 0,95% -
17.04.2025 16,73 16,95 16,58 16,69 -0,33% -
16.04.2025 15,98 16,81 15,87 16,75 1,38% -
15.04.2025 15,92 16,64 15,86 16,52 -0,13% -
14.04.2025 17,15 17,61 16,54 16,54 2,36% -
11.04.2025 17,05 17,05 16,14 16,16 -2,67% -
10.04.2025 18,17 18,19 16,60 16,60 9,82% -
09.04.2025 15,12 15,12 15,12 15,12 -7,59% -
08.04.2025 16,26 16,75 15,92 16,36 6,14% -
07.04.2025 14,05 16,67 14,00 15,41 -2,34% -
04.04.2025 16,33 16,74 14,70 15,78 -5,11% -
03.04.2025 17,72 18,16 16,27 16,63 -12,03% -
02.04.2025 18,78 18,93 18,18 18,90 0,81% -
01.04.2025 18,01 18,83 17,94 18,75 4,11% -
31.03.2025 18,63 18,66 17,47 18,01 -4,85% -
28.03.2025 19,88 20,08 18,90 18,93 -5,54% -
27.03.2025 20,33 20,55 19,56 20,04 -2,84% -
26.03.2025 21,26 21,26 20,41 20,63 -3,68% -
25.03.2025 20,92 21,87 20,74 21,42 2,27% -
24.03.2025 20,01 21,12 20,01 20,94 5,93% -
21.03.2025 19,34 19,88 18,98 19,77 1,24% -
20.03.2025 20,04 20,25 19,52 19,53 -0,96% -
19.03.2025 19,56 19,88 19,38 19,72 2,41% -
18.03.2025 19,59 20,00 19,04 19,25 -1,19% -
17.03.2025 19,09 19,68 18,90 19,48 1,79% -
14.03.2025 19,06 19,59 18,96 19,14 0,94% -
13.03.2025 19,76 19,88 18,94 18,96 -5,81% -
12.03.2025 19,45 20,45 19,26 20,13 2,91% -
11.03.2025 20,14 20,64 19,09 19,56 -0,93% -
10.03.2025 22,24 22,25 19,59 19,75 -7,36% -
07.03.2025 21,32 21,32 21,32 21,32 -5,76% -
06.03.2025 23,45 23,45 22,50 22,62 -3,30% -
05.03.2025 23,39 23,39 23,39 23,39 6,95% -
04.03.2025 22,48 22,93 21,59 21,87 -7,02% -
03.03.2025 24,71 25,07 23,19 23,52 -6,17% -
28.02.2025 25,06 25,51 24,29 25,07 -0,63% -
27.02.2025 25,39 25,87 24,10 25,23 -3,29% -
26.02.2025 24,77 26,20 24,59 26,09 11,05% -
25.02.2025 25,67 26,02 23,46 23,49 -8,93% -
24.02.2025 26,86 27,14 25,08 25,79 -5,89% -
21.02.2025 26,54 29,44 26,12 27,41 6,43% -
20.02.2025 20,74 25,87 18,13 25,75 24,91% -
19.02.2025 20,96 21,26 20,23 20,62 0,32% -
18.02.2025 20,62 21,03 20,39 20,55 -0,30% -
17.02.2025 20,57 20,63 20,53 20,62 1,74% -
14.02.2025 19,87 20,46 19,84 20,26 4,33% -
13.02.2025 19,02 20,14 18,98 19,42 4,72% -
12.02.2025 18,87 19,03 18,42 18,55 -4,16% -
11.02.2025 19,75 19,79 19,10 19,35 -5,98% -
10.02.2025 20,47 21,12 20,40 20,58 -0,13% -
07.02.2025 20,32 20,99 20,29 20,61 0,71% -
06.02.2025 20,35 20,78 20,17 20,46 0,94% -
05.02.2025 20,53 20,70 20,13 20,27 -4,08% -
04.02.2025 21,13 21,37 20,84 21,14 0,17% -
03.02.2025 20,91 21,10 20,22 21,10 -4,62% -
31.01.2025 22,19 22,92 22,02 22,12 0,89% -
30.01.2025 22,12 22,27 21,50 21,93 0,45% -
29.01.2025 22,33 22,53 21,65 21,83 -2,00% -
28.01.2025 20,63 22,59 20,63 22,28 7,09% -
27.01.2025 20,75 21,29 19,94 20,80 -5,78% -
24.01.2025 22,08 22,58 21,73 22,08 -1,38% -
23.01.2025 22,50 22,98 21,89 22,39 3,23% -
22.01.2025 21,44 22,01 21,22 21,69 0,53% -
21.01.2025 20,65 21,63 20,53 21,57 3,48% -
20.01.2025 20,85 20,85 20,85 20,85 -2,27% -
17.01.2025 21,20 22,03 20,82 21,33 1,14% -
16.01.2025 21,53 21,81 20,82 21,09 -4,88% -
15.01.2025 21,41 22,88 21,30 22,17 3,15% -
14.01.2025 21,40 22,01 21,12 21,50 1,90% -
13.01.2025 20,30 21,43 19,84 21,10 0,69% -
10.01.2025 22,23 22,32 20,65 20,95 -5,76% -