15,420€
-5,04%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 16,21 | 16,48 | 15,62 | 15,91 | -2,00% | - |
| 26.02.2026 | 15,80 | 16,55 | 15,58 | 16,24 | 6,96% | - |
| 25.02.2026 | 15,48 | 15,68 | 14,98 | 15,18 | 0,26% | - |
| 24.02.2026 | 14,51 | 15,53 | 14,33 | 15,14 | 4,14% | - |
| 23.02.2026 | 15,20 | 15,51 | 14,37 | 14,54 | -7,96% | - |
| 20.02.2026 | 15,79 | 15,88 | 15,13 | 15,80 | 0,04% | - |
| 19.02.2026 | 15,80 | 16,18 | 15,57 | 15,79 | 0,13% | - |
| 18.02.2026 | 15,56 | 16,29 | 15,45 | 15,77 | -0,09% | - |
| 17.02.2026 | 15,64 | 16,34 | 15,40 | 15,79 | 0,28% | - |
| 16.02.2026 | 15,75 | 15,93 | 15,71 | 15,74 | -2,06% | - |
| 13.02.2026 | 16,35 | 17,08 | 16,07 | 16,07 | -2,35% | - |
| 12.02.2026 | 17,74 | 18,07 | 16,25 | 16,46 | -4,40% | - |
| 11.02.2026 | 24,92 | 25,51 | 15,89 | 17,22 | -28,60% | - |
| 10.02.2026 | 23,30 | 24,57 | 23,19 | 24,11 | 3,07% | - |
| 09.02.2026 | 21,73 | 23,46 | 21,10 | 23,40 | 13,14% | - |
| 06.02.2026 | 19,90 | 21,31 | 19,78 | 20,68 | 1,17% | - |
| 05.02.2026 | 20,98 | 21,42 | 19,79 | 20,44 | -1,05% | - |
| 04.02.2026 | 21,92 | 22,12 | 19,44 | 20,66 | -4,68% | - |
| 03.02.2026 | 25,20 | 25,41 | 21,44 | 21,67 | -15,46% | - |
| 02.02.2026 | 24,42 | 26,71 | 24,38 | 25,63 | -2,20% | - |
| 30.01.2026 | 31,96 | 32,01 | 23,23 | 26,21 | -18,19% | - |
| 29.01.2026 | 33,78 | 34,11 | 31,82 | 32,04 | -6,63% | - |
| 28.01.2026 | 35,04 | 35,35 | 34,20 | 34,31 | -0,37% | - |
| 27.01.2026 | 36,44 | 36,81 | 34,33 | 34,44 | -6,23% | - |
| 26.01.2026 | 35,66 | 37,30 | 35,22 | 36,73 | 0,65% | - |
| 23.01.2026 | 35,91 | 36,97 | 35,58 | 36,49 | 0,47% | - |
| 22.01.2026 | 36,05 | 36,89 | 36,05 | 36,32 | 1,25% | - |
| 21.01.2026 | 35,50 | 36,44 | 34,96 | 35,87 | 1,64% | - |
| 20.01.2026 | 33,65 | 35,33 | 32,87 | 35,30 | 1,42% | - |
| 19.01.2026 | 34,45 | 34,90 | 34,45 | 34,80 | -8,89% | - |
| 16.01.2026 | 37,93 | 39,65 | 37,49 | 38,20 | 2,74% | - |
| 15.01.2026 | 36,34 | 37,55 | 36,34 | 37,18 | 4,65% | - |
| 14.01.2026 | 39,21 | 39,41 | 35,31 | 35,53 | -8,64% | - |
| 13.01.2026 | 40,56 | 41,70 | 38,82 | 38,89 | -1,98% | - |
| 12.01.2026 | 37,88 | 40,57 | 37,56 | 39,68 | 0,32% | - |
| 09.01.2026 | 38,99 | 39,87 | 38,81 | 39,55 | 1,64% | - |
| 08.01.2026 | 38,65 | 40,00 | 37,77 | 38,91 | 0,41% | - |
| 07.01.2026 | 38,92 | 39,34 | 38,19 | 38,75 | 1,95% | - |
| 06.01.2026 | 39,23 | 39,92 | 37,70 | 38,01 | -1,13% | - |
| 05.01.2026 | 38,03 | 38,69 | 37,88 | 38,44 | 0,85% | - |
| 02.01.2026 | 37,76 | 38,97 | 37,33 | 38,12 | -0,59% | - |
| 30.12.2025 | 37,97 | 38,46 | 37,97 | 38,34 | -0,25% | - |
| 29.12.2025 | 38,17 | 38,78 | 37,65 | 38,44 | 2,12% | - |
| 23.12.2025 | 39,11 | 39,16 | 37,59 | 37,64 | -6,02% | - |
| 22.12.2025 | 39,78 | 40,59 | 39,46 | 40,06 | 3,90% | - |
| 19.12.2025 | 38,28 | 38,94 | 38,28 | 38,55 | -0,37% | - |
| 18.12.2025 | 37,29 | 39,19 | 37,29 | 38,70 | 2,41% | - |
| 17.12.2025 | 38,05 | 38,61 | 37,54 | 37,79 | 0,17% | - |
| 16.12.2025 | 37,77 | 38,30 | 37,59 | 37,72 | -5,94% | - |
| 15.12.2025 | 39,23 | 40,71 | 39,21 | 40,11 | -1,12% | - |
| 12.12.2025 | 41,54 | 41,65 | 40,41 | 40,56 | -5,61% | - |