32,488€
0,46%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 32,96 | 33,26 | 32,27 | 32,30 | -0,14% | - |
| 14.08.2025 | 32,73 | 32,84 | 31,46 | 32,34 | 1,09% | - |
| 13.08.2025 | 32,35 | 32,44 | 31,45 | 31,99 | 7,12% | - |
| 12.08.2025 | 28,63 | 30,35 | 28,34 | 29,86 | 1,97% | - |
| 11.08.2025 | 28,65 | 29,46 | 28,24 | 29,29 | -0,08% | - |
| 08.08.2025 | 28,80 | 30,05 | 28,52 | 29,31 | 1,23% | - |
| 07.08.2025 | 27,58 | 29,03 | 27,37 | 28,95 | 8,04% | - |
| 06.08.2025 | 29,79 | 33,15 | 26,38 | 26,80 | -8,46% | - |
| 05.08.2025 | 29,67 | 30,52 | 29,28 | 29,28 | -0,24% | - |
| 04.08.2025 | 27,77 | 29,88 | 27,53 | 29,35 | 6,70% | - |
| 01.08.2025 | 28,80 | 28,80 | 26,75 | 27,50 | -8,33% | - |
| 31.07.2025 | 29,08 | 30,45 | 28,98 | 30,00 | 3,76% | - |
| 30.07.2025 | 28,10 | 28,92 | 28,07 | 28,92 | 3,33% | - |
| 29.07.2025 | 29,07 | 29,37 | 27,98 | 27,98 | -0,12% | - |
| 28.07.2025 | 28,16 | 28,52 | 27,98 | 28,02 | -0,23% | - |
| 25.07.2025 | 28,42 | 28,76 | 27,99 | 28,08 | -1,48% | - |
| 24.07.2025 | 28,34 | 28,68 | 27,47 | 28,51 | 1,16% | - |
| 23.07.2025 | 29,23 | 29,31 | 27,71 | 28,18 | -3,57% | - |
| 22.07.2025 | 30,59 | 30,89 | 28,70 | 29,22 | -5,07% | - |
| 21.07.2025 | 31,59 | 32,05 | 30,56 | 30,78 | -0,02% | - |
| 18.07.2025 | 31,43 | 31,66 | 30,25 | 30,79 | -4,28% | - |
| 17.07.2025 | 29,80 | 33,59 | 29,68 | 32,16 | 12,13% | - |
| 16.07.2025 | 25,40 | 29,40 | 25,21 | 28,68 | 12,80% | - |
| 15.07.2025 | 25,01 | 26,03 | 24,96 | 25,43 | 0,41% | - |
| 14.07.2025 | 24,57 | 25,71 | 24,53 | 25,32 | 2,62% | - |
| 11.07.2025 | 24,89 | 25,27 | 24,24 | 24,68 | -1,33% | - |
| 10.07.2025 | 24,90 | 25,20 | 24,87 | 25,01 | 1,31% | - |
| 09.07.2025 | 25,26 | 25,26 | 24,66 | 24,69 | 1,23% | - |
| 08.07.2025 | 23,74 | 24,39 | 23,21 | 24,39 | 10,51% | - |
| 07.07.2025 | 22,07 | 22,13 | 21,94 | 22,07 | 0,24% | - |
| 04.07.2025 | 22,06 | 22,06 | 22,01 | 22,01 | 6,33% | - |
| 03.07.2025 | 20,62 | 20,81 | 20,62 | 20,70 | 0,46% | - |
| 02.07.2025 | 20,60 | 20,63 | 20,48 | 20,61 | -0,31% | - |
| 01.07.2025 | 20,52 | 20,80 | 20,23 | 20,67 | 0,51% | - |
| 30.06.2025 | 21,00 | 21,11 | 20,47 | 20,57 | 1,33% | - |
| 27.06.2025 | 20,05 | 20,31 | 19,90 | 20,30 | 2,02% | - |
| 26.06.2025 | 20,67 | 20,89 | 19,29 | 19,90 | -3,83% | - |
| 25.06.2025 | 20,73 | 21,03 | 20,63 | 20,69 | -1,06% | - |
| 24.06.2025 | 20,48 | 21,01 | 20,44 | 20,91 | 5,83% | - |
| 23.06.2025 | 20,00 | 20,16 | 19,76 | 19,76 | -3,06% | - |
| 20.06.2025 | 20,72 | 20,99 | 20,32 | 20,38 | -1,36% | - |
| 19.06.2025 | 20,78 | 20,78 | 20,62 | 20,66 | -0,72% | - |
| 18.06.2025 | 20,45 | 20,96 | 20,45 | 20,81 | 0,08% | - |
| 17.06.2025 | 20,82 | 20,99 | 20,39 | 20,80 | -2,87% | - |
| 13.06.2025 | 20,89 | 21,62 | 20,67 | 21,41 | 3,01% | - |
| 12.06.2025 | 20,93 | 21,02 | 20,48 | 20,79 | -1,83% | - |
| 11.06.2025 | 21,77 | 21,96 | 21,17 | 21,17 | -1,16% | - |
| 10.06.2025 | 21,65 | 21,75 | 21,10 | 21,42 | -3,61% | - |
| 09.06.2025 | 22,00 | 22,52 | 21,88 | 22,22 | -1,61% | - |
| 06.06.2025 | 21,67 | 22,79 | 21,66 | 22,59 | 1,78% | - |
| 05.06.2025 | 22,69 | 22,99 | 21,88 | 22,19 | -7,52% | - |
| 04.06.2025 | 23,35 | 24,05 | 22,90 | 24,00 | 4,04% | - |
| 03.06.2025 | 22,86 | 23,37 | 22,56 | 23,06 | 0,20% | - |
| 02.06.2025 | 22,42 | 23,41 | 22,05 | 23,02 | -4,63% | - |
| 30.05.2025 | 20,72 | 24,25 | 20,69 | 24,14 | 14,56% | - |
| 29.05.2025 | 22,51 | 22,51 | 20,89 | 21,07 | -0,41% | - |
| 28.05.2025 | 19,27 | 21,28 | 19,02 | 21,16 | 11,88% | - |
| 27.05.2025 | 18,61 | 19,05 | 18,15 | 18,91 | 2,80% | - |
| 26.05.2025 | 18,35 | 18,49 | 18,35 | 18,39 | -1,20% | - |
| 23.05.2025 | 19,30 | 19,40 | 18,46 | 18,62 | -1,23% | - |
| 22.05.2025 | 18,47 | 19,04 | 18,24 | 18,85 | -3,94% | - |
| 21.05.2025 | 19,50 | 19,69 | 19,25 | 19,62 | -0,67% | - |
| 20.05.2025 | 19,57 | 19,84 | 19,31 | 19,75 | 2,42% | - |
| 19.05.2025 | 19,66 | 19,89 | 19,00 | 19,29 | -0,35% | - |
| 16.05.2025 | 18,94 | 19,38 | 18,94 | 19,35 | 2,02% | - |
| 15.05.2025 | 19,07 | 19,16 | 18,59 | 18,97 | -2,60% | - |
| 14.05.2025 | 19,87 | 20,09 | 19,36 | 19,48 | -1,25% | - |
| 13.05.2025 | 19,37 | 19,89 | 19,13 | 19,72 | 1,82% | - |
| 12.05.2025 | 18,67 | 19,93 | 18,67 | 19,37 | 4,44% | - |
| 09.05.2025 | 18,50 | 19,06 | 18,35 | 18,55 | 0,33% | - |
| 08.05.2025 | 18,39 | 18,87 | 18,27 | 18,49 | -1,44% | - |
| 07.05.2025 | 19,26 | 20,49 | 17,99 | 18,76 | 0,33% | - |
| 06.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,13% | - |
| 05.05.2025 | 18,86 | 19,22 | 18,53 | 19,10 | 0,91% | - |
| 02.05.2025 | 18,62 | 19,18 | 18,58 | 18,93 | 1,60% | - |
| 30.04.2025 | 19,44 | 19,62 | 17,74 | 18,63 | -4,66% | - |
| 29.04.2025 | 19,38 | 19,82 | 19,19 | 19,54 | 1,74% | - |
| 28.04.2025 | 19,75 | 19,96 | 19,21 | 19,21 | -3,16% | - |
| 25.04.2025 | 19,75 | 19,95 | 19,36 | 19,84 | 2,66% | - |
| 24.04.2025 | 18,38 | 19,39 | 18,01 | 19,32 | 3,15% | - |
| 23.04.2025 | 18,47 | 19,45 | 18,27 | 18,73 | 11,16% | - |
| 22.04.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,95% | - |
| 17.04.2025 | 16,73 | 16,95 | 16,58 | 16,69 | -0,33% | - |
| 16.04.2025 | 15,98 | 16,81 | 15,87 | 16,75 | 1,38% | - |
| 15.04.2025 | 15,92 | 16,64 | 15,86 | 16,52 | -0,13% | - |
| 14.04.2025 | 17,15 | 17,61 | 16,54 | 16,54 | 2,36% | - |
| 11.04.2025 | 17,05 | 17,05 | 16,14 | 16,16 | -2,67% | - |
| 10.04.2025 | 18,17 | 18,19 | 16,60 | 16,60 | 9,82% | - |
| 09.04.2025 | 15,12 | 15,12 | 15,12 | 15,12 | -7,59% | - |
| 08.04.2025 | 16,26 | 16,75 | 15,92 | 16,36 | 6,14% | - |
| 07.04.2025 | 14,05 | 16,67 | 14,00 | 15,41 | -2,34% | - |
| 04.04.2025 | 16,33 | 16,74 | 14,70 | 15,78 | -5,11% | - |
| 03.04.2025 | 17,72 | 18,16 | 16,27 | 16,63 | -12,03% | - |
| 02.04.2025 | 18,78 | 18,93 | 18,18 | 18,90 | 0,81% | - |
| 01.04.2025 | 18,01 | 18,83 | 17,94 | 18,75 | 4,11% | - |
| 31.03.2025 | 18,63 | 18,66 | 17,47 | 18,01 | -4,85% | - |
| 28.03.2025 | 19,88 | 20,08 | 18,90 | 18,93 | -5,54% | - |
| 27.03.2025 | 20,33 | 20,55 | 19,56 | 20,04 | -2,84% | - |
| 26.03.2025 | 21,26 | 21,26 | 20,41 | 20,63 | -3,68% | - |
| 25.03.2025 | 20,92 | 21,87 | 20,74 | 21,42 | 2,27% | - |