31,125€
-3,31%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 31,05 | 31,47 | 31,01 | 31,22 | -3,01% | - |
| 17.11.2025 | 32,04 | 32,48 | 31,32 | 32,19 | 1,55% | - |
| 14.11.2025 | 31,52 | 31,77 | 29,90 | 31,70 | -1,82% | - |
| 13.11.2025 | 34,54 | 34,64 | 31,92 | 32,29 | -7,88% | - |
| 12.11.2025 | 35,88 | 36,41 | 34,70 | 35,05 | -3,76% | - |
| 11.11.2025 | 37,28 | 37,66 | 36,34 | 36,42 | -0,46% | - |
| 10.11.2025 | 35,47 | 37,92 | 35,27 | 36,59 | 6,45% | - |
| 07.11.2025 | 34,96 | 35,42 | 33,79 | 34,37 | -0,18% | - |
| 06.11.2025 | 36,43 | 36,72 | 34,35 | 34,43 | 3,96% | - |
| 05.11.2025 | 31,59 | 37,99 | 30,91 | 33,12 | 6,00% | - |
| 04.11.2025 | 31,80 | 32,21 | 31,15 | 31,25 | -4,29% | - |
| 03.11.2025 | 32,84 | 33,63 | 32,39 | 32,65 | 1,30% | - |
| 31.10.2025 | 31,61 | 32,63 | 31,49 | 32,23 | 0,87% | - |
| 30.10.2025 | 31,61 | 32,26 | 31,09 | 31,95 | -0,62% | - |
| 29.10.2025 | 31,77 | 32,39 | 31,22 | 32,15 | 0,11% | - |
| 28.10.2025 | 33,45 | 33,77 | 32,08 | 32,12 | -4,23% | - |
| 27.10.2025 | 32,28 | 33,75 | 32,28 | 33,54 | 5,01% | - |
| 24.10.2025 | 31,37 | 32,59 | 31,27 | 31,94 | 2,36% | - |
| 23.10.2025 | 30,33 | 31,36 | 29,99 | 31,20 | 3,61% | - |
| 22.10.2025 | 31,21 | 31,62 | 30,10 | 30,11 | -7,19% | - |
| 21.10.2025 | 30,37 | 33,10 | 30,21 | 32,45 | 8,38% | - |
| 17.10.2025 | 28,84 | 30,16 | 28,18 | 29,94 | -0,09% | - |
| 16.10.2025 | 32,14 | 32,19 | 29,77 | 29,96 | -8,44% | - |
| 15.10.2025 | 31,56 | 33,18 | 31,56 | 32,73 | 4,19% | - |
| 14.10.2025 | 31,25 | 31,68 | 30,73 | 31,41 | -0,62% | - |
| 13.10.2025 | 32,01 | 32,43 | 30,60 | 31,61 | -4,01% | - |
| 10.10.2025 | 33,89 | 34,55 | 32,67 | 32,93 | 1,26% | - |
| 09.10.2025 | 31,53 | 32,80 | 31,23 | 32,52 | 3,03% | - |
| 08.10.2025 | 31,38 | 31,77 | 31,15 | 31,56 | 1,81% | - |
| 07.10.2025 | 32,18 | 32,37 | 30,98 | 31,00 | -5,43% | - |
| 06.10.2025 | 32,58 | 33,10 | 32,37 | 32,78 | -1,09% | - |
| 03.10.2025 | 33,53 | 33,84 | 33,05 | 33,14 | 1,74% | - |
| 02.10.2025 | 32,76 | 33,18 | 32,42 | 32,57 | -2,50% | - |
| 01.10.2025 | 33,67 | 34,78 | 33,08 | 33,41 | -2,37% | - |
| 30.09.2025 | 36,52 | 36,71 | 33,58 | 34,22 | -6,85% | - |
| 29.09.2025 | 36,45 | 37,21 | 36,23 | 36,74 | 1,79% | - |
| 26.09.2025 | 35,89 | 36,21 | 35,28 | 36,09 | -2,17% | - |
| 25.09.2025 | 37,84 | 37,97 | 35,96 | 36,89 | -2,68% | - |
| 24.09.2025 | 37,77 | 38,43 | 37,25 | 37,91 | -2,58% | - |
| 23.09.2025 | 38,86 | 39,27 | 38,03 | 38,91 | -0,77% | - |
| 22.09.2025 | 39,06 | 39,78 | 38,68 | 39,21 | -0,27% | - |
| 19.09.2025 | 38,25 | 39,47 | 38,23 | 39,32 | 3,90% | - |
| 18.09.2025 | 39,00 | 39,11 | 36,23 | 37,84 | -1,61% | - |
| 17.09.2025 | 38,75 | 38,98 | 38,20 | 38,46 | 1,28% | - |
| 16.09.2025 | 39,76 | 39,76 | 37,90 | 37,97 | -1,97% | - |
| 15.09.2025 | 37,10 | 38,91 | 37,00 | 38,74 | 4,52% | - |
| 12.09.2025 | 36,88 | 37,17 | 36,84 | 37,06 | -1,05% | - |
| 11.09.2025 | 36,53 | 38,32 | 36,51 | 37,45 | -1,28% | - |
| 10.09.2025 | 38,98 | 39,22 | 37,81 | 37,94 | -2,37% | - |
| 09.09.2025 | 38,83 | 39,05 | 38,45 | 38,86 | 2,38% | - |
| 08.09.2025 | 37,59 | 38,20 | 36,78 | 37,96 | 6,58% | - |
| 05.09.2025 | 34,63 | 36,90 | 34,37 | 35,62 | 5,62% | - |
| 04.09.2025 | 33,54 | 34,08 | 33,34 | 33,72 | -0,14% | - |
| 03.09.2025 | 33,77 | 34,90 | 33,61 | 33,77 | -0,60% | - |
| 02.09.2025 | 33,56 | 34,09 | 32,08 | 33,97 | 2,18% | - |
| 01.09.2025 | 33,48 | 33,52 | 33,19 | 33,25 | -0,22% | - |
| 29.08.2025 | 34,32 | 34,40 | 33,22 | 33,32 | -2,99% | - |
| 28.08.2025 | 34,48 | 35,55 | 34,31 | 34,35 | 1,06% | - |
| 27.08.2025 | 34,53 | 34,75 | 33,74 | 33,99 | -2,24% | - |
| 26.08.2025 | 34,22 | 35,06 | 33,97 | 34,77 | 2,28% | - |
| 25.08.2025 | 33,45 | 34,07 | 32,80 | 33,99 | 0,83% | - |
| 22.08.2025 | 31,36 | 33,75 | 30,95 | 33,71 | 7,45% | - |
| 21.08.2025 | 30,99 | 31,37 | 29,79 | 31,37 | 2,10% | - |
| 20.08.2025 | 31,60 | 31,67 | 29,87 | 30,73 | -2,59% | - |
| 19.08.2025 | 32,81 | 32,85 | 30,92 | 31,55 | -3,91% | - |
| 18.08.2025 | 32,46 | 34,03 | 32,13 | 32,83 | 1,66% | - |
| 15.08.2025 | 32,96 | 33,26 | 32,27 | 32,30 | -0,14% | - |
| 14.08.2025 | 32,73 | 32,84 | 31,46 | 32,34 | 1,09% | - |
| 13.08.2025 | 32,35 | 32,44 | 31,45 | 31,99 | 7,12% | - |
| 12.08.2025 | 28,63 | 30,35 | 28,34 | 29,86 | 1,97% | - |
| 11.08.2025 | 28,65 | 29,46 | 28,24 | 29,29 | -0,08% | - |
| 08.08.2025 | 28,80 | 30,05 | 28,52 | 29,31 | 1,23% | - |
| 07.08.2025 | 27,58 | 29,03 | 27,37 | 28,95 | 8,04% | - |
| 06.08.2025 | 29,79 | 33,15 | 26,38 | 26,80 | -8,46% | - |
| 05.08.2025 | 29,67 | 30,52 | 29,28 | 29,28 | -0,24% | - |
| 04.08.2025 | 27,77 | 29,88 | 27,53 | 29,35 | 6,70% | - |
| 01.08.2025 | 28,80 | 28,80 | 26,75 | 27,50 | -8,33% | - |
| 31.07.2025 | 29,08 | 30,45 | 28,98 | 30,00 | 3,76% | - |
| 30.07.2025 | 28,10 | 28,92 | 28,07 | 28,92 | 3,33% | - |
| 29.07.2025 | 29,07 | 29,37 | 27,98 | 27,98 | -0,12% | - |
| 28.07.2025 | 28,16 | 28,52 | 27,98 | 28,02 | -0,23% | - |
| 25.07.2025 | 28,42 | 28,76 | 27,99 | 28,08 | -1,48% | - |
| 24.07.2025 | 28,34 | 28,68 | 27,47 | 28,51 | 1,16% | - |
| 23.07.2025 | 29,23 | 29,31 | 27,71 | 28,18 | -3,57% | - |
| 22.07.2025 | 30,59 | 30,89 | 28,70 | 29,22 | -5,07% | - |
| 21.07.2025 | 31,59 | 32,05 | 30,56 | 30,78 | -0,02% | - |
| 18.07.2025 | 31,43 | 31,66 | 30,25 | 30,79 | -4,28% | - |
| 17.07.2025 | 29,80 | 33,59 | 29,68 | 32,16 | 12,13% | - |
| 16.07.2025 | 25,40 | 29,40 | 25,21 | 28,68 | 12,80% | - |
| 15.07.2025 | 25,01 | 26,03 | 24,96 | 25,43 | 0,41% | - |
| 14.07.2025 | 24,57 | 25,71 | 24,53 | 25,32 | 2,62% | - |
| 11.07.2025 | 24,89 | 25,27 | 24,24 | 24,68 | -1,33% | - |
| 10.07.2025 | 24,90 | 25,20 | 24,87 | 25,01 | 1,31% | - |
| 09.07.2025 | 25,26 | 25,26 | 24,66 | 24,69 | 1,23% | - |
| 08.07.2025 | 23,74 | 24,39 | 23,21 | 24,39 | 10,51% | - |
| 07.07.2025 | 22,07 | 22,13 | 21,94 | 22,07 | 0,24% | - |
| 04.07.2025 | 22,06 | 22,06 | 22,01 | 22,01 | 6,33% | - |
| 03.07.2025 | 20,62 | 20,81 | 20,62 | 20,70 | 0,46% | - |
| 02.07.2025 | 20,60 | 20,63 | 20,48 | 20,61 | -0,31% | - |
| 01.07.2025 | 20,52 | 20,80 | 20,23 | 20,67 | 0,51% | - |