21,695€
0,58%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 21,44 | 22,01 | 21,22 | 21,67 | 0,45% | - |
| 21.01.2025 | 20,65 | 21,63 | 20,53 | 21,57 | 3,48% | - |
| 20.01.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -2,27% | - |
| 17.01.2025 | 21,20 | 22,03 | 20,82 | 21,33 | 1,14% | - |
| 16.01.2025 | 21,53 | 21,81 | 20,82 | 21,09 | -4,88% | - |
| 15.01.2025 | 21,41 | 22,88 | 21,30 | 22,17 | 3,15% | - |
| 14.01.2025 | 21,40 | 22,01 | 21,12 | 21,50 | 1,90% | - |
| 13.01.2025 | 20,30 | 21,43 | 19,84 | 21,10 | 0,69% | - |
| 10.01.2025 | 22,23 | 22,32 | 20,65 | 20,95 | -5,76% | - |
| 09.01.2025 | 22,21 | 22,25 | 22,18 | 22,23 | -1,02% | - |
| 08.01.2025 | 22,46 | 22,46 | 22,46 | 22,46 | -2,61% | - |
| 07.01.2025 | 23,79 | 24,31 | 22,86 | 23,06 | -6,49% | - |
| 06.01.2025 | 23,75 | 24,69 | 23,25 | 24,66 | 7,72% | - |
| 03.01.2025 | 24,27 | 24,34 | 22,86 | 22,90 | -3,66% | - |
| 02.01.2025 | 23,00 | 25,62 | 22,82 | 23,77 | 10,11% | - |
| 30.12.2024 | 21,83 | 21,91 | 21,48 | 21,58 | -2,88% | - |
| 27.12.2024 | 23,19 | 23,35 | 21,89 | 22,22 | 3,92% | - |
| 23.12.2024 | 21,79 | 21,96 | 21,03 | 21,39 | -2,24% | - |
| 20.12.2024 | 21,20 | 22,12 | 20,30 | 21,88 | 2,39% | - |
| 19.12.2024 | 21,64 | 22,35 | 21,11 | 21,37 | -8,79% | - |
| 18.12.2024 | 23,39 | 23,70 | 22,96 | 23,43 | 0,62% | - |
| 17.12.2024 | 23,89 | 24,07 | 22,75 | 23,28 | -3,44% | - |
| 16.12.2024 | 23,19 | 24,34 | 23,14 | 24,11 | 1,11% | - |
| 13.12.2024 | 24,88 | 25,16 | 23,47 | 23,85 | -4,84% | - |
| 12.12.2024 | 25,04 | 25,59 | 24,30 | 25,06 | -2,18% | - |
| 11.12.2024 | 25,09 | 25,68 | 24,87 | 25,62 | -1,75% | - |
| 10.12.2024 | 25,94 | 26,48 | 25,50 | 26,07 | -0,94% | - |
| 09.12.2024 | 26,57 | 26,67 | 25,52 | 26,32 | 1,12% | - |
| 06.12.2024 | 26,17 | 26,78 | 25,43 | 26,03 | 4,97% | - |
| 05.12.2024 | 25,16 | 25,95 | 24,50 | 24,79 | -0,63% | - |
| 04.12.2024 | 23,36 | 25,08 | 23,36 | 24,95 | 8,33% | - |
| 03.12.2024 | 22,97 | 23,44 | 22,44 | 23,03 | 1,13% | - |
| 02.12.2024 | 22,73 | 23,39 | 22,20 | 22,78 | -0,59% | - |
| 29.11.2024 | 22,27 | 23,58 | 22,27 | 22,91 | 2,64% | - |
| 28.11.2024 | 22,31 | 22,34 | 22,30 | 22,32 | 2,24% | - |
| 27.11.2024 | 22,29 | 22,66 | 21,69 | 21,83 | -2,79% | - |
| 26.11.2024 | 22,86 | 23,04 | 21,67 | 22,46 | -4,40% | - |
| 25.11.2024 | 22,90 | 23,64 | 22,53 | 23,49 | 3,51% | - |
| 22.11.2024 | 21,42 | 23,08 | 21,13 | 22,69 | 8,59% | - |
| 21.11.2024 | 20,37 | 21,08 | 20,14 | 20,90 | 2,35% | - |
| 20.11.2024 | 18,82 | 20,68 | 18,61 | 20,42 | 15,53% | - |
| 19.11.2024 | 17,00 | 17,69 | 16,56 | 17,67 | 5,00% | - |
| 18.11.2024 | 16,56 | 16,98 | 16,40 | 16,83 | -4,27% | - |
| 15.11.2024 | 17,58 | 17,58 | 17,58 | 17,58 | -3,52% | - |
| 14.11.2024 | 18,05 | 18,44 | 17,93 | 18,22 | -0,88% | - |
| 13.11.2024 | 18,08 | 18,65 | 17,83 | 18,39 | -1,66% | - |
| 12.11.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,29% | - |
| 11.11.2024 | 19,13 | 19,43 | 18,54 | 19,13 | -0,72% | - |
| 08.11.2024 | 19,91 | 21,45 | 18,84 | 19,27 | -7,63% | - |
| 07.11.2024 | 20,56 | 21,04 | 20,16 | 20,87 | 3,46% | - |
| 06.11.2024 | 21,05 | 21,08 | 20,17 | 20,17 | 3,62% | - |
| 05.11.2024 | 18,72 | 19,59 | 18,60 | 19,46 | 4,42% | - |
| 04.11.2024 | 19,13 | 19,14 | 18,24 | 18,64 | -2,08% | - |
| 01.11.2024 | 18,49 | 19,06 | 18,34 | 19,04 | 1,79% | - |
| 31.10.2024 | 18,82 | 19,22 | 18,55 | 18,70 | -2,01% | - |
| 30.10.2024 | 19,14 | 19,65 | 18,82 | 19,08 | 0,34% | - |
| 29.10.2024 | 19,03 | 19,16 | 18,48 | 19,02 | 0,63% | - |
| 28.10.2024 | 18,42 | 19,07 | 18,27 | 18,90 | 1,67% | - |
| 25.10.2024 | 18,86 | 19,02 | 18,29 | 18,59 | -1,99% | - |
| 24.10.2024 | 18,84 | 19,40 | 18,83 | 18,97 | -1,86% | - |
| 23.10.2024 | 19,44 | 19,78 | 19,21 | 19,33 | -1,36% | - |
| 22.10.2024 | 20,19 | 20,19 | 19,51 | 19,59 | -2,73% | - |
| 21.10.2024 | 20,29 | 20,76 | 20,04 | 20,14 | 0,17% | - |
| 18.10.2024 | 19,61 | 20,35 | 19,60 | 20,11 | 4,13% | - |
| 17.10.2024 | 20,15 | 20,31 | 19,23 | 19,31 | -5,33% | - |
| 16.10.2024 | 20,13 | 20,70 | 19,87 | 20,40 | -0,75% | - |
| 15.10.2024 | 20,22 | 20,94 | 19,86 | 20,55 | 3,58% | - |
| 14.10.2024 | 19,84 | 19,84 | 19,84 | 19,84 | 1,22% | - |
| 11.10.2024 | 19,10 | 19,63 | 18,89 | 19,60 | 1,59% | - |
| 10.10.2024 | 19,29 | 19,47 | 18,75 | 19,30 | -1,81% | - |
| 09.10.2024 | 19,30 | 20,01 | 19,23 | 19,65 | -0,17% | - |
| 08.10.2024 | 19,24 | 19,77 | 18,98 | 19,69 | 2,53% | - |
| 07.10.2024 | 19,85 | 20,01 | 19,11 | 19,20 | -1,46% | - |
| 04.10.2024 | 18,81 | 19,69 | 18,81 | 19,49 | 5,63% | - |
| 03.10.2024 | 19,06 | 19,27 | 18,16 | 18,45 | -4,57% | - |
| 02.10.2024 | 19,47 | 19,82 | 19,12 | 19,33 | -1,44% | - |
| 01.10.2024 | 20,23 | 20,62 | 19,39 | 19,61 | -2,58% | - |
| 30.09.2024 | 20,10 | 20,96 | 19,64 | 20,13 | -2,32% | - |
| 27.09.2024 | 19,93 | 20,88 | 19,71 | 20,61 | 4,35% | - |
| 26.09.2024 | 19,71 | 20,56 | 19,65 | 19,75 | -3,63% | - |
| 25.09.2024 | 20,75 | 20,78 | 19,87 | 20,50 | 5,32% | - |
| 24.09.2024 | 19,37 | 20,30 | 18,98 | 19,46 | 4,24% | - |
| 23.09.2024 | 18,87 | 19,22 | 18,30 | 18,67 | 3,40% | - |
| 20.09.2024 | 18,15 | 18,38 | 17,74 | 18,05 | -3,12% | - |
| 19.09.2024 | 18,40 | 19,03 | 18,22 | 18,64 | 1,41% | - |
| 18.09.2024 | 18,57 | 18,76 | 18,29 | 18,38 | -0,89% | - |
| 17.09.2024 | 18,35 | 18,70 | 18,05 | 18,54 | 3,56% | - |
| 16.09.2024 | 18,35 | 18,35 | 17,26 | 17,90 | -3,65% | - |
| 13.09.2024 | 17,26 | 18,70 | 17,17 | 18,58 | 19,45% | - |
| 12.09.2024 | 15,65 | 15,84 | 15,18 | 15,56 | 4,83% | - |
| 11.09.2024 | 15,22 | 15,26 | 14,75 | 14,84 | -4,10% | - |
| 10.09.2024 | 15,47 | 15,47 | 15,47 | 15,47 | 2,74% | - |
| 09.09.2024 | 14,35 | 15,60 | 14,35 | 15,06 | 2,97% | - |
| 06.09.2024 | 15,51 | 15,89 | 14,56 | 14,63 | 1,62% | - |
| 05.09.2024 | 14,39 | 14,39 | 14,39 | 14,39 | -2,26% | - |
| 04.09.2024 | 15,11 | 15,24 | 14,69 | 14,73 | -6,91% | - |
| 03.09.2024 | 15,55 | 16,43 | 15,38 | 15,82 | 7,06% | - |
| 02.09.2024 | 14,78 | 14,78 | 14,76 | 14,78 | 0,08% | - |
| 30.08.2024 | 15,09 | 15,35 | 14,77 | 14,77 | -4,28% | - |
| 29.08.2024 | 14,69 | 15,56 | 14,69 | 15,43 | 4,10% | - |