39,570€
-1,83%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 40,19 | 40,53 | 39,20 | 39,39 | -2,28% | - |
| 19.08.2026 | 40,24 | 40,89 | 39,80 | 40,31 | 0,58% | - |
| 18.08.2026 | 38,93 | 40,18 | 38,52 | 40,08 | 2,44% | - |
| 17.08.2026 | 39,74 | 40,25 | 39,09 | 39,12 | -1,12% | - |
| 14.08.2026 | 39,27 | 39,97 | 39,02 | 39,57 | 2,22% | - |
| 13.08.2026 | 38,58 | 39,14 | 38,25 | 38,71 | 2,16% | - |
| 12.08.2026 | 37,60 | 38,25 | 37,08 | 37,89 | 1,65% | - |
| 11.08.2026 | 37,23 | 37,66 | 36,01 | 37,27 | 1,76% | - |
| 10.08.2026 | 37,24 | 37,72 | 36,25 | 36,63 | 0,45% | - |
| 07.08.2026 | 35,36 | 38,32 | 35,25 | 36,46 | 3,01% | - |
| 06.08.2026 | 30,64 | 36,87 | 30,45 | 35,40 | 12,83% | - |
| 05.08.2026 | 30,58 | 31,65 | 30,58 | 31,37 | 2,36% | - |
| 04.08.2026 | 29,23 | 30,76 | 28,95 | 30,65 | 5,55% | - |
| 03.08.2026 | 27,87 | 29,73 | 27,79 | 29,04 | 7,70% | - |
| 31.07.2026 | 28,99 | 29,01 | 26,54 | 26,96 | -3,78% | - |
| 30.07.2026 | 28,11 | 28,91 | 27,57 | 28,02 | 1,65% | - |
| 29.07.2026 | 27,82 | 28,77 | 27,44 | 27,57 | 0,61% | - |
| 28.07.2026 | 26,64 | 27,48 | 26,15 | 27,40 | 3,78% | - |
| 27.07.2026 | 25,42 | 26,52 | 25,09 | 26,40 | 5,52% | - |
| 24.07.2026 | 25,47 | 25,99 | 24,75 | 25,02 | 2,04% | - |
| 23.07.2026 | 25,48 | 25,81 | 24,51 | 24,52 | -4,33% | - |
| 22.07.2026 | 26,05 | 26,38 | 25,29 | 25,63 | -2,67% | - |
| 21.07.2026 | 26,09 | 26,87 | 25,87 | 26,34 | 0,14% | - |
| 20.07.2026 | 25,31 | 26,65 | 25,13 | 26,30 | 4,95% | - |
| 17.07.2026 | 26,17 | 26,18 | 25,03 | 25,06 | -6,64% | - |
| 16.07.2026 | 27,16 | 27,69 | 26,42 | 26,84 | -4,61% | - |
| 15.07.2026 | 27,78 | 28,25 | 27,18 | 28,14 | 2,34% | - |
| 14.07.2026 | 26,87 | 27,74 | 25,69 | 27,50 | 1,82% | - |
| 13.07.2026 | 27,09 | 27,47 | 26,02 | 27,00 | -0,77% | - |
| 10.07.2026 | 26,96 | 28,86 | 26,89 | 27,21 | 3,03% | - |
| 09.07.2026 | 25,78 | 26,66 | 25,10 | 26,41 | 5,83% | - |
| 08.07.2026 | 25,90 | 26,01 | 24,86 | 24,96 | -3,78% | - |
| 07.07.2026 | 25,95 | 26,81 | 25,66 | 25,94 | -0,14% | - |
| 06.07.2026 | 25,71 | 26,19 | 25,32 | 25,98 | 1,93% | - |
| 03.07.2026 | 25,65 | 25,67 | 25,41 | 25,48 | -1,76% | - |
| 02.07.2026 | 26,33 | 26,69 | 25,76 | 25,94 | -4,83% | - |
| 01.07.2026 | 24,97 | 27,39 | 24,97 | 27,26 | 8,69% | - |
| 30.06.2026 | 24,86 | 25,35 | 24,39 | 25,08 | 1,11% | - |
| 29.06.2026 | 24,95 | 25,65 | 24,74 | 24,80 | 1,74% | - |
| 26.06.2026 | 23,31 | 24,42 | 23,03 | 24,38 | 4,89% | - |
| 25.06.2026 | 24,02 | 24,04 | 22,82 | 23,24 | -4,93% | - |
| 24.06.2026 | 24,28 | 24,83 | 23,92 | 24,45 | 0,89% | - |
| 23.06.2026 | 23,44 | 24,39 | 23,05 | 24,23 | 4,16% | - |
| 22.06.2026 | 23,77 | 24,18 | 23,08 | 23,26 | -2,49% | - |
| 19.06.2026 | 23,90 | 23,92 | 23,83 | 23,86 | 2,82% | - |
| 18.06.2026 | 23,35 | 23,47 | 22,28 | 23,20 | -2,07% | - |
| 17.06.2026 | 24,16 | 24,52 | 23,38 | 23,69 | -2,01% | - |
| 16.06.2026 | 24,47 | 24,71 | 23,91 | 24,18 | -0,42% | - |
| 15.06.2026 | 23,97 | 24,41 | 23,82 | 24,28 | 4,01% | - |
| 12.06.2026 | 23,14 | 23,48 | 22,58 | 23,35 | 1,41% | - |
| 11.06.2026 | 23,08 | 23,39 | 22,37 | 23,02 | -2,50% | - |
| 10.06.2026 | 24,39 | 24,47 | 22,97 | 23,61 | -1,49% | - |
| 09.06.2026 | 24,80 | 25,64 | 23,96 | 23,97 | -5,57% | - |
| 08.06.2026 | 25,37 | 25,84 | 24,90 | 25,38 | -1,68% | - |
| 05.06.2026 | 25,60 | 27,59 | 25,57 | 25,81 | -1,45% | - |
| 04.06.2026 | 24,92 | 26,38 | 24,87 | 26,19 | 3,61% | - |
| 03.06.2026 | 26,28 | 26,40 | 25,01 | 25,28 | -4,41% | - |
| 02.06.2026 | 27,37 | 27,49 | 26,26 | 26,45 | -2,86% | - |
| 01.06.2026 | 26,31 | 27,32 | 26,24 | 27,23 | 4,62% | - |
| 29.05.2026 | 25,83 | 26,09 | 25,29 | 26,03 | 4,38% | - |
| 28.05.2026 | 24,03 | 25,30 | 23,66 | 24,93 | 4,25% | - |
| 27.05.2026 | 23,07 | 24,25 | 22,80 | 23,92 | 1,26% | - |
| 26.05.2026 | 22,08 | 23,80 | 21,87 | 23,62 | 7,36% | - |
| 25.05.2026 | 22,02 | 22,09 | 21,95 | 22,00 | 0,32% | - |
| 22.05.2026 | 22,14 | 22,90 | 21,89 | 21,93 | -1,62% | - |
| 21.05.2026 | 22,37 | 22,52 | 22,06 | 22,29 | -2,32% | - |
| 20.05.2026 | 22,53 | 22,90 | 21,98 | 22,82 | 1,24% | - |
| 19.05.2026 | 23,01 | 23,51 | 22,47 | 22,54 | -2,87% | - |
| 18.05.2026 | 23,20 | 24,13 | 23,08 | 23,20 | -1,34% | - |
| 15.05.2026 | 23,22 | 23,76 | 22,91 | 23,52 | 0,49% | - |
| 14.05.2026 | 23,07 | 23,47 | 22,73 | 23,40 | 3,78% | - |
| 13.05.2026 | 22,92 | 23,15 | 22,02 | 22,55 | -2,32% | - |
| 12.05.2026 | 22,71 | 23,36 | 22,47 | 23,09 | 2,67% | - |
| 11.05.2026 | 23,89 | 24,24 | 22,12 | 22,49 | -4,38% | - |
| 08.05.2026 | 22,81 | 23,61 | 21,95 | 23,52 | 3,08% | - |
| 07.05.2026 | 23,13 | 26,57 | 22,79 | 22,81 | -0,08% | - |
| 06.05.2026 | 23,41 | 23,64 | 22,71 | 22,83 | -3,61% | - |
| 05.05.2026 | 23,77 | 24,05 | 23,10 | 23,69 | 0,89% | - |
| 04.05.2026 | 23,07 | 23,86 | 22,80 | 23,48 | 6,52% | - |
| 30.04.2026 | 22,20 | 22,45 | 21,51 | 22,04 | -0,18% | - |
| 29.04.2026 | 22,68 | 22,72 | 21,68 | 22,08 | -3,04% | - |
| 28.04.2026 | 22,75 | 23,08 | 22,18 | 22,77 | 0,74% | - |
| 27.04.2026 | 22,21 | 22,83 | 21,83 | 22,60 | 6,74% | - |
| 24.04.2026 | 21,11 | 21,46 | 20,89 | 21,18 | 0,80% | - |
| 23.04.2026 | 21,76 | 21,83 | 20,59 | 21,01 | -4,25% | - |
| 22.04.2026 | 21,92 | 22,71 | 21,83 | 21,94 | 0,82% | - |
| 21.04.2026 | 22,58 | 22,80 | 21,67 | 21,76 | -0,71% | - |
| 20.04.2026 | 21,73 | 22,22 | 21,42 | 21,92 | -2,59% | - |
| 17.04.2026 | 21,99 | 22,55 | 21,98 | 22,50 | 2,60% | - |
| 16.04.2026 | 21,65 | 22,30 | 21,30 | 21,93 | 5,18% | - |
| 15.04.2026 | 19,83 | 20,88 | 19,70 | 20,85 | 5,32% | - |
| 14.04.2026 | 19,40 | 20,40 | 19,40 | 19,80 | 2,70% | - |
| 13.04.2026 | 18,40 | 19,37 | 18,15 | 19,28 | 7,88% | - |
| 10.04.2026 | 18,44 | 18,62 | 17,81 | 17,87 | -2,35% | - |
| 09.04.2026 | 19,01 | 19,30 | 18,26 | 18,30 | -5,71% | - |
| 08.04.2026 | 19,74 | 20,58 | 19,20 | 19,41 | 3,39% | - |
| 07.04.2026 | 18,95 | 19,34 | 18,62 | 18,77 | -3,51% | - |
| 02.04.2026 | 18,41 | 19,58 | 18,22 | 19,45 | 1,91% | - |
| 01.04.2026 | 19,17 | 19,39 | 18,82 | 19,09 | 1,34% | - |
| 31.03.2026 | 18,01 | 19,41 | 17,89 | 18,84 | 5,87% | - |