25,825€
3,58%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,83 | 26,09 | 25,29 | 25,44 | 2,02% | - |
| 28.05.2026 | 24,03 | 25,30 | 23,66 | 24,93 | 4,25% | - |
| 27.05.2026 | 23,07 | 24,25 | 22,80 | 23,92 | 1,26% | - |
| 26.05.2026 | 22,08 | 23,80 | 21,87 | 23,62 | 7,36% | - |
| 25.05.2026 | 22,02 | 22,09 | 21,95 | 22,00 | 0,32% | - |
| 22.05.2026 | 22,14 | 22,90 | 21,89 | 21,93 | -1,62% | - |
| 21.05.2026 | 22,37 | 22,52 | 22,06 | 22,29 | -2,32% | - |
| 20.05.2026 | 22,53 | 22,90 | 21,98 | 22,82 | 1,24% | - |
| 19.05.2026 | 23,01 | 23,51 | 22,47 | 22,54 | -2,87% | - |
| 18.05.2026 | 23,20 | 24,13 | 23,08 | 23,20 | -1,34% | - |
| 15.05.2026 | 23,22 | 23,76 | 22,91 | 23,52 | 0,49% | - |
| 14.05.2026 | 23,07 | 23,47 | 22,73 | 23,40 | 3,78% | - |
| 13.05.2026 | 22,92 | 23,15 | 22,02 | 22,55 | -2,32% | - |
| 12.05.2026 | 22,71 | 23,36 | 22,47 | 23,09 | 2,67% | - |
| 11.05.2026 | 23,89 | 24,24 | 22,12 | 22,49 | -4,38% | - |
| 08.05.2026 | 22,81 | 23,61 | 21,95 | 23,52 | 3,08% | - |
| 07.05.2026 | 23,13 | 26,57 | 22,79 | 22,81 | -0,08% | - |
| 06.05.2026 | 23,41 | 23,64 | 22,71 | 22,83 | -3,61% | - |
| 05.05.2026 | 23,77 | 24,05 | 23,10 | 23,69 | 0,89% | - |
| 04.05.2026 | 23,07 | 23,86 | 22,80 | 23,48 | 6,52% | - |
| 30.04.2026 | 22,20 | 22,45 | 21,51 | 22,04 | -0,18% | - |
| 29.04.2026 | 22,68 | 22,72 | 21,68 | 22,08 | -3,04% | - |
| 28.04.2026 | 22,75 | 23,08 | 22,18 | 22,77 | 0,74% | - |
| 27.04.2026 | 22,21 | 22,83 | 21,83 | 22,60 | 6,74% | - |
| 24.04.2026 | 21,11 | 21,46 | 20,89 | 21,18 | 0,80% | - |
| 23.04.2026 | 21,76 | 21,83 | 20,59 | 21,01 | -4,25% | - |
| 22.04.2026 | 21,92 | 22,71 | 21,83 | 21,94 | 0,82% | - |
| 21.04.2026 | 22,58 | 22,80 | 21,67 | 21,76 | -0,71% | - |
| 20.04.2026 | 21,73 | 22,22 | 21,42 | 21,92 | -2,59% | - |
| 17.04.2026 | 21,99 | 22,55 | 21,98 | 22,50 | 2,60% | - |
| 16.04.2026 | 21,65 | 22,30 | 21,30 | 21,93 | 5,18% | - |
| 15.04.2026 | 19,83 | 20,88 | 19,70 | 20,85 | 5,32% | - |
| 14.04.2026 | 19,40 | 20,40 | 19,40 | 19,80 | 2,70% | - |
| 13.04.2026 | 18,40 | 19,37 | 18,15 | 19,28 | 7,88% | - |
| 10.04.2026 | 18,44 | 18,62 | 17,81 | 17,87 | -2,35% | - |
| 09.04.2026 | 19,01 | 19,30 | 18,26 | 18,30 | -5,71% | - |
| 08.04.2026 | 19,74 | 20,58 | 19,20 | 19,41 | 3,39% | - |
| 07.04.2026 | 18,95 | 19,34 | 18,62 | 18,77 | -3,51% | - |
| 02.04.2026 | 18,41 | 19,58 | 18,22 | 19,45 | 1,91% | - |
| 01.04.2026 | 19,17 | 19,39 | 18,82 | 19,09 | 1,34% | - |
| 31.03.2026 | 18,01 | 19,41 | 17,89 | 18,84 | 5,87% | - |
| 30.03.2026 | 16,78 | 18,09 | 16,78 | 17,79 | 8,51% | - |
| 27.03.2026 | 17,02 | 18,02 | 15,98 | 16,40 | 10,49% | - |
| 26.03.2026 | 15,32 | 15,32 | 14,84 | 14,84 | -3,51% | - |
| 25.03.2026 | 15,80 | 16,25 | 15,17 | 15,38 | -2,17% | - |
| 24.03.2026 | 16,15 | 16,15 | 15,54 | 15,72 | -1,31% | - |
| 23.03.2026 | 15,59 | 16,44 | 15,50 | 15,93 | -2,02% | - |
| 20.03.2026 | 16,61 | 16,62 | 16,05 | 16,26 | -0,64% | - |
| 19.03.2026 | 17,14 | 17,26 | 16,22 | 16,36 | -6,33% | - |
| 18.03.2026 | 17,55 | 17,83 | 17,16 | 17,47 | -2,09% | - |
| 17.03.2026 | 17,20 | 17,97 | 17,09 | 17,84 | 4,99% | - |
| 16.03.2026 | 17,19 | 17,50 | 16,96 | 16,99 | -0,40% | - |
| 13.03.2026 | 16,83 | 17,88 | 16,83 | 17,06 | -0,86% | - |
| 12.03.2026 | 17,25 | 17,85 | 17,11 | 17,21 | -0,26% | - |
| 11.03.2026 | 17,85 | 18,34 | 16,98 | 17,25 | -3,54% | - |
| 10.03.2026 | 18,19 | 18,39 | 17,19 | 17,89 | 2,79% | - |
| 09.03.2026 | 16,55 | 17,90 | 16,39 | 17,40 | -0,49% | - |
| 06.03.2026 | 17,92 | 17,99 | 16,98 | 17,49 | -2,33% | - |
| 05.03.2026 | 17,52 | 18,59 | 17,38 | 17,90 | 1,95% | - |
| 04.03.2026 | 16,97 | 17,68 | 16,75 | 17,56 | 5,00% | - |
| 03.03.2026 | 15,60 | 16,73 | 15,46 | 16,73 | 6,71% | - |
| 02.03.2026 | 14,78 | 15,99 | 14,61 | 15,67 | -1,51% | - |
| 27.02.2026 | 16,21 | 16,48 | 15,62 | 15,91 | -2,00% | - |
| 26.02.2026 | 15,80 | 16,55 | 15,58 | 16,24 | 6,96% | - |
| 25.02.2026 | 15,48 | 15,68 | 14,98 | 15,18 | 0,26% | - |
| 24.02.2026 | 14,51 | 15,53 | 14,33 | 15,14 | 4,14% | - |
| 23.02.2026 | 15,20 | 15,51 | 14,37 | 14,54 | -7,96% | - |
| 20.02.2026 | 15,79 | 15,88 | 15,13 | 15,80 | 0,04% | - |
| 19.02.2026 | 15,80 | 16,18 | 15,57 | 15,79 | 0,13% | - |
| 18.02.2026 | 15,56 | 16,29 | 15,45 | 15,77 | -0,09% | - |
| 17.02.2026 | 15,64 | 16,34 | 15,40 | 15,79 | 0,28% | - |
| 16.02.2026 | 15,75 | 15,93 | 15,71 | 15,74 | -2,06% | - |
| 13.02.2026 | 16,35 | 17,08 | 16,07 | 16,07 | -2,35% | - |
| 12.02.2026 | 17,74 | 18,07 | 16,25 | 16,46 | -4,40% | - |
| 11.02.2026 | 24,92 | 25,51 | 15,89 | 17,22 | -28,60% | - |
| 10.02.2026 | 23,30 | 24,57 | 23,19 | 24,11 | 3,07% | - |
| 09.02.2026 | 21,73 | 23,46 | 21,10 | 23,40 | 13,14% | - |
| 06.02.2026 | 19,90 | 21,31 | 19,78 | 20,68 | 1,17% | - |
| 05.02.2026 | 20,98 | 21,42 | 19,79 | 20,44 | -1,05% | - |
| 04.02.2026 | 21,92 | 22,12 | 19,44 | 20,66 | -4,68% | - |
| 03.02.2026 | 25,20 | 25,41 | 21,44 | 21,67 | -15,46% | - |
| 02.02.2026 | 24,42 | 26,71 | 24,38 | 25,63 | -2,20% | - |
| 30.01.2026 | 31,96 | 32,01 | 23,23 | 26,21 | -18,19% | - |
| 29.01.2026 | 33,78 | 34,11 | 31,82 | 32,04 | -6,63% | - |
| 28.01.2026 | 35,04 | 35,35 | 34,20 | 34,31 | -0,37% | - |
| 27.01.2026 | 36,44 | 36,81 | 34,33 | 34,44 | -6,23% | - |
| 26.01.2026 | 35,66 | 37,30 | 35,22 | 36,73 | 0,65% | - |
| 23.01.2026 | 35,91 | 36,97 | 35,58 | 36,49 | 0,47% | - |
| 22.01.2026 | 36,05 | 36,89 | 36,05 | 36,32 | 1,25% | - |
| 21.01.2026 | 35,50 | 36,44 | 34,96 | 35,87 | 1,64% | - |
| 20.01.2026 | 33,65 | 35,33 | 32,87 | 35,30 | 1,42% | - |
| 19.01.2026 | 34,45 | 34,90 | 34,45 | 34,80 | -8,89% | - |
| 16.01.2026 | 37,93 | 39,65 | 37,49 | 38,20 | 2,74% | - |
| 15.01.2026 | 36,34 | 37,55 | 36,34 | 37,18 | 4,65% | - |
| 14.01.2026 | 39,21 | 39,41 | 35,31 | 35,53 | -8,64% | - |
| 13.01.2026 | 40,56 | 41,70 | 38,82 | 38,89 | -1,98% | - |
| 12.01.2026 | 37,88 | 40,57 | 37,56 | 39,68 | 0,32% | - |
| 09.01.2026 | 38,99 | 39,87 | 38,81 | 39,55 | 1,64% | - |
| 08.01.2026 | 38,65 | 40,00 | 37,77 | 38,91 | 0,41% | - |
| 07.01.2026 | 38,92 | 39,34 | 38,19 | 38,75 | 1,95% | - |