36,353€
-0,37%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 36,19 | 36,27 | 36,17 | 36,20 | -1,03% | - |
| 30.09.2026 | 34,96 | 36,64 | 34,71 | 36,58 | 4,57% | - |
| 29.09.2026 | 35,22 | 35,42 | 33,93 | 34,98 | -1,12% | - |
| 28.09.2026 | 36,16 | 36,38 | 34,99 | 35,38 | -2,01% | - |
| 25.09.2026 | 36,43 | 36,81 | 35,11 | 36,11 | -5,74% | - |
| 24.09.2026 | 40,56 | 40,91 | 36,95 | 38,31 | 2,23% | - |
| 23.09.2026 | 37,74 | 38,27 | 37,03 | 37,47 | -1,27% | - |
| 22.09.2026 | 37,66 | 38,36 | 37,55 | 37,96 | 1,95% | - |
| 21.09.2026 | 36,17 | 37,39 | 35,95 | 37,23 | 3,11% | - |
| 18.09.2026 | 36,66 | 36,70 | 35,60 | 36,11 | -2,63% | - |
| 17.09.2026 | 37,02 | 37,32 | 36,61 | 37,08 | -0,36% | - |
| 16.09.2026 | 37,37 | 37,51 | 36,94 | 37,22 | 0,53% | - |
| 15.09.2026 | 37,34 | 37,81 | 37,01 | 37,02 | -0,56% | - |
| 14.09.2026 | 38,00 | 39,20 | 37,01 | 37,23 | -0,97% | - |
| 11.09.2026 | 36,38 | 37,74 | 36,24 | 37,59 | 3,99% | - |
| 10.09.2026 | 36,50 | 36,58 | 35,14 | 36,15 | -0,76% | - |
| 09.09.2026 | 37,00 | 37,28 | 35,93 | 36,43 | 0,72% | - |
| 08.09.2026 | 35,86 | 36,26 | 35,02 | 36,17 | 0,96% | - |
| 07.09.2026 | 35,92 | 35,93 | 35,62 | 35,82 | -0,25% | - |
| 04.09.2026 | 36,21 | 36,32 | 35,22 | 35,91 | 0,62% | - |
| 03.09.2026 | 35,18 | 36,43 | 35,16 | 35,69 | 1,49% | - |
| 02.09.2026 | 35,00 | 35,82 | 33,89 | 35,17 | -1,96% | - |
| 01.09.2026 | 36,24 | 36,37 | 35,19 | 35,87 | -1,58% | - |
| 31.08.2026 | 37,29 | 37,67 | 36,05 | 36,44 | -3,44% | - |
| 28.08.2026 | 37,30 | 37,86 | 36,85 | 37,74 | 0,25% | - |
| 27.08.2026 | 38,09 | 38,83 | 37,12 | 37,65 | -1,44% | - |
| 26.08.2026 | 38,07 | 39,03 | 37,52 | 38,20 | -1,57% | - |
| 25.08.2026 | 39,71 | 39,88 | 38,42 | 38,81 | -2,73% | - |
| 24.08.2026 | 39,87 | 40,17 | 39,43 | 39,90 | -0,13% | - |
| 21.08.2026 | 39,65 | 40,15 | 39,31 | 39,95 | 1,73% | - |
| 20.08.2026 | 40,19 | 40,53 | 39,20 | 39,27 | -2,57% | - |
| 19.08.2026 | 40,24 | 40,89 | 39,80 | 40,31 | 0,58% | - |
| 18.08.2026 | 38,93 | 40,18 | 38,52 | 40,08 | 2,44% | - |
| 17.08.2026 | 39,74 | 40,25 | 39,09 | 39,12 | -1,12% | - |
| 14.08.2026 | 39,27 | 39,97 | 39,02 | 39,57 | 2,22% | - |
| 13.08.2026 | 38,58 | 39,14 | 38,25 | 38,71 | 2,16% | - |
| 12.08.2026 | 37,60 | 38,25 | 37,08 | 37,89 | 1,65% | - |
| 11.08.2026 | 37,23 | 37,66 | 36,01 | 37,27 | 1,76% | - |
| 10.08.2026 | 37,24 | 37,72 | 36,25 | 36,63 | 0,45% | - |
| 07.08.2026 | 35,36 | 38,32 | 35,25 | 36,46 | 3,01% | - |
| 06.08.2026 | 30,64 | 36,87 | 30,45 | 35,40 | 12,83% | - |
| 05.08.2026 | 30,58 | 31,65 | 30,58 | 31,37 | 2,36% | - |
| 04.08.2026 | 29,23 | 30,76 | 28,95 | 30,65 | 5,55% | - |
| 03.08.2026 | 27,87 | 29,73 | 27,79 | 29,04 | 7,70% | - |
| 31.07.2026 | 28,99 | 29,01 | 26,54 | 26,96 | -3,78% | - |
| 30.07.2026 | 28,11 | 28,91 | 27,57 | 28,02 | 1,65% | - |
| 29.07.2026 | 27,82 | 28,77 | 27,44 | 27,57 | 0,61% | - |
| 28.07.2026 | 26,64 | 27,48 | 26,15 | 27,40 | 3,78% | - |
| 27.07.2026 | 25,42 | 26,52 | 25,09 | 26,40 | 5,52% | - |
| 24.07.2026 | 25,47 | 25,99 | 24,75 | 25,02 | 2,04% | - |
| 23.07.2026 | 25,48 | 25,81 | 24,51 | 24,52 | -4,33% | - |
| 22.07.2026 | 26,05 | 26,38 | 25,29 | 25,63 | -2,67% | - |
| 21.07.2026 | 26,09 | 26,87 | 25,87 | 26,34 | 0,14% | - |
| 20.07.2026 | 25,31 | 26,65 | 25,13 | 26,30 | 4,95% | - |
| 17.07.2026 | 26,17 | 26,18 | 25,03 | 25,06 | -6,64% | - |
| 16.07.2026 | 27,16 | 27,69 | 26,42 | 26,84 | -4,61% | - |
| 15.07.2026 | 27,78 | 28,25 | 27,18 | 28,14 | 2,34% | - |
| 14.07.2026 | 26,87 | 27,74 | 25,69 | 27,50 | 1,82% | - |
| 13.07.2026 | 27,09 | 27,47 | 26,02 | 27,00 | -0,77% | - |
| 10.07.2026 | 26,96 | 28,86 | 26,89 | 27,21 | 3,03% | - |
| 09.07.2026 | 25,78 | 26,66 | 25,10 | 26,41 | 5,83% | - |
| 08.07.2026 | 25,90 | 26,01 | 24,86 | 24,96 | -3,78% | - |
| 07.07.2026 | 25,95 | 26,81 | 25,66 | 25,94 | -0,14% | - |
| 06.07.2026 | 25,71 | 26,19 | 25,32 | 25,98 | 1,93% | - |
| 03.07.2026 | 25,65 | 25,67 | 25,41 | 25,48 | -1,76% | - |
| 02.07.2026 | 26,33 | 26,69 | 25,76 | 25,94 | -4,83% | - |
| 01.07.2026 | 24,97 | 27,39 | 24,97 | 27,26 | 8,69% | - |
| 30.06.2026 | 24,86 | 25,35 | 24,39 | 25,08 | 1,11% | - |
| 29.06.2026 | 24,95 | 25,65 | 24,74 | 24,80 | 1,74% | - |
| 26.06.2026 | 23,31 | 24,42 | 23,03 | 24,38 | 4,89% | - |
| 25.06.2026 | 24,02 | 24,04 | 22,82 | 23,24 | -4,93% | - |
| 24.06.2026 | 24,28 | 24,83 | 23,92 | 24,45 | 0,89% | - |
| 23.06.2026 | 23,44 | 24,39 | 23,05 | 24,23 | 4,16% | - |
| 22.06.2026 | 23,77 | 24,18 | 23,08 | 23,26 | -2,49% | - |
| 19.06.2026 | 23,90 | 23,92 | 23,83 | 23,86 | 2,82% | - |
| 18.06.2026 | 23,35 | 23,47 | 22,28 | 23,20 | -2,07% | - |
| 17.06.2026 | 24,16 | 24,52 | 23,38 | 23,69 | -2,01% | - |
| 16.06.2026 | 24,47 | 24,71 | 23,91 | 24,18 | -0,42% | - |
| 15.06.2026 | 23,97 | 24,41 | 23,82 | 24,28 | 4,01% | - |
| 12.06.2026 | 23,14 | 23,48 | 22,58 | 23,35 | 1,41% | - |
| 11.06.2026 | 23,08 | 23,39 | 22,37 | 23,02 | -2,50% | - |
| 10.06.2026 | 24,39 | 24,47 | 22,97 | 23,61 | -1,49% | - |
| 09.06.2026 | 24,80 | 25,64 | 23,96 | 23,97 | -5,57% | - |
| 08.06.2026 | 25,37 | 25,84 | 24,90 | 25,38 | -1,68% | - |
| 05.06.2026 | 25,60 | 27,59 | 25,57 | 25,81 | -1,45% | - |
| 04.06.2026 | 24,92 | 26,38 | 24,87 | 26,19 | 3,61% | - |
| 03.06.2026 | 26,28 | 26,40 | 25,01 | 25,28 | -4,41% | - |
| 02.06.2026 | 27,37 | 27,49 | 26,26 | 26,45 | -2,86% | - |
| 01.06.2026 | 26,31 | 27,32 | 26,24 | 27,23 | 4,62% | - |
| 29.05.2026 | 25,83 | 26,09 | 25,29 | 26,03 | 4,38% | - |
| 28.05.2026 | 24,03 | 25,30 | 23,66 | 24,93 | 4,25% | - |
| 27.05.2026 | 23,07 | 24,25 | 22,80 | 23,92 | 1,26% | - |
| 26.05.2026 | 22,08 | 23,80 | 21,87 | 23,62 | 7,36% | - |
| 25.05.2026 | 22,02 | 22,09 | 21,95 | 22,00 | 0,32% | - |
| 22.05.2026 | 22,14 | 22,90 | 21,89 | 21,93 | -1,62% | - |
| 21.05.2026 | 22,37 | 22,52 | 22,06 | 22,29 | -2,32% | - |
| 20.05.2026 | 22,53 | 22,90 | 21,98 | 22,82 | 1,24% | - |
| 19.05.2026 | 23,01 | 23,51 | 22,47 | 22,54 | -2,87% | - |
| 18.05.2026 | 23,20 | 24,13 | 23,08 | 23,20 | -1,34% | - |
| 15.05.2026 | 23,22 | 23,76 | 22,91 | 23,52 | 0,49% | - |