Unity Software Inc.
[WKN: A2QCFX | ISIN: US91332U1016]
Aktienkurse
21,618$ 6,44%
Echtzeit-Aktienkurs Unity Software Inc.
Bid: Ask:

Aktienkurse zur Unity Software Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 20,37 21,62 20,37 21,62 6,43% -
04.11.2024 20,54 20,75 19,88 20,31 -2,50% 4.729.016,00
01.11.2024 20,18 21,16 20,00 20,83 3,74% 7.419.613,00
31.10.2024 20,63 20,90 20,06 20,08 -3,00% 4.407.305,00
30.10.2024 20,59 21,32 20,44 20,70 -0,14% 5.057.458,00
29.10.2024 20,09 20,85 19,96 20,73 1,02% 7.604.418,00
28.10.2024 20,01 20,60 19,84 20,52 4,06% 7.855.049,00
25.10.2024 20,50 20,54 19,46 19,72 -3,38% 14.852.625,00
24.10.2024 20,60 20,97 20,34 20,41 0,79% 7.172.989,00
23.10.2024 21,10 21,27 20,14 20,25 -4,53% 7.046.875,00
22.10.2024 21,61 21,78 21,10 21,21 -3,02% 6.697.572,00
21.10.2024 21,83 22,53 21,50 21,87 -1,09% 6.273.235,00
18.10.2024 21,50 22,14 21,30 22,11 3,95% 7.030.137,00
17.10.2024 21,67 21,79 20,82 21,27 -2,39% 7.053.490,00
16.10.2024 22,24 22,49 21,61 21,79 -0,73% 6.821.584,00
15.10.2024 21,99 22,85 21,67 21,95 0,18% 10.767.202,00
14.10.2024 21,45 21,94 21,23 21,91 1,34% 7.985.180,00
11.10.2024 20,82 22,20 20,56 21,62 3,54% 8.506.009,00
10.10.2024 20,83 21,28 20,57 20,88 -1,00% 6.187.107,00
09.10.2024 21,07 21,89 21,07 21,09 -0,47% 6.439.450,00
08.10.2024 20,96 21,62 20,88 21,19 -0,05% 5.673.471,00
07.10.2024 21,65 21,92 20,79 21,20 -2,93% 9.072.919,00
04.10.2024 21,13 22,10 20,86 21,84 5,56% 11.545.103,00
03.10.2024 20,80 21,25 20,01 20,69 -1,66% 12.402.194,00
02.10.2024 21,38 21,94 20,84 21,04 -2,55% 12.474.440,00
01.10.2024 22,65 22,79 21,20 21,59 -4,55% 11.255.758,00
30.09.2024 22,22 23,40 22,10 22,62 0,13% 13.079.810,00
27.09.2024 22,58 23,30 22,27 22,59 1,12% 11.482.428,00
26.09.2024 22,59 22,88 21,94 22,34 2,06% 14.815.060,00
25.09.2024 22,88 23,15 21,12 21,89 -5,61% 28.236.011,00
24.09.2024 21,67 23,33 21,20 23,19 8,52% 29.472.447,00
23.09.2024 21,03 21,66 20,36 21,37 2,69% 17.478.192,00
20.09.2024 20,11 21,18 19,82 20,81 2,56% 19.519.345,00
19.09.2024 21,10 21,17 20,13 20,29 0,35% 13.781.595,00
18.09.2024 20,58 21,00 19,91 20,22 -1,99% 13.302.740,00
17.09.2024 20,48 20,76 20,02 20,63 1,63% 12.709.122,00
16.09.2024 19,85 21,07 19,23 20,30 1,96% 22.514.077,00
13.09.2024 19,59 20,71 19,39 19,91 5,29% 26.617.946,00
12.09.2024 17,23 19,55 16,72 18,91 9,81% 34.076.032,00
11.09.2024 16,71 17,27 16,23 17,22 2,81% 11.962.461,00
10.09.2024 17,31 17,54 16,48 16,75 -2,45% 14.942.163,00
09.09.2024 16,12 17,30 16,12 17,17 8,26% 13.968.874,00
06.09.2024 17,46 17,59 15,69 15,86 -7,20% 14.249.142,00
05.09.2024 15,89 17,11 15,81 17,09 7,21% 13.528.062,00
04.09.2024 16,51 16,85 15,80 15,94 -4,55% 12.058.825,00
03.09.2024 17,86 18,17 16,62 16,70 2,02% 22.534.186,00
30.08.2024 16,85 16,99 15,99 16,37 -1,80% 21.249.387,00
29.08.2024 16,70 17,32 16,57 16,67 1,28% 6.552.883,00
28.08.2024 17,18 17,18 16,14 16,46 -4,63% 7.657.070,00
27.08.2024 17,56 17,65 17,07 17,26 -2,60% 4.364.220,00
26.08.2024 18,00 18,06 17,33 17,72 -0,89% 7.119.931,00
23.08.2024 17,06 17,93 16,97 17,88 5,99% 9.185.363,00
22.08.2024 17,34 17,56 16,81 16,87 -2,49% 7.615.184,00
21.08.2024 17,12 17,37 16,86 17,30 1,65% 6.810.917,00
20.08.2024 16,68 17,35 16,66 17,02 1,79% 7.778.515,00
19.08.2024 16,67 16,79 16,38 16,72 1,27% 8.027.959,00
16.08.2024 16,15 16,54 16,12 16,51 1,16% 6.101.928,00
15.08.2024 16,11 16,43 15,93 16,32 3,16% 8.027.966,00
14.08.2024 16,16 16,34 15,62 15,82 -2,65% 9.639.657,00
13.08.2024 15,45 16,63 15,21 16,25 6,84% 13.342.225,00
12.08.2024 15,58 15,66 14,89 15,21 -2,12% 16.479.228,00
09.08.2024 14,80 16,49 14,68 15,54 8,22% 35.526.561,00
08.08.2024 14,03 14,57 13,94 14,36 3,09% 18.302.592,00
07.08.2024 14,25 14,85 13,90 13,93 -2,25% 11.881.819,00
06.08.2024 14,70 14,71 14,10 14,25 -1,59% 8.327.786,00
05.08.2024 13,96 14,89 13,91 14,48 -5,48% 12.415.205,00
02.08.2024 14,76 15,38 14,48 15,32 -0,20% 12.817.104,00
01.08.2024 16,20 16,22 15,15 15,35 -6,17% 10.200.360,00
31.07.2024 16,31 17,07 16,14 16,36 1,18% 8.844.521,00
30.07.2024 16,29 16,54 15,88 16,17 -1,10% 5.927.166,00
29.07.2024 16,73 16,93 16,31 16,35 -1,57% 4.986.965,00
26.07.2024 16,51 16,78 16,24 16,61 2,66% 7.310.530,00
25.07.2024 15,50 16,69 15,41 16,18 3,72% 8.194.111,00
24.07.2024 16,74 17,18 15,58 15,60 -7,80% 8.909.483,00
23.07.2024 16,36 17,11 16,36 16,92 2,73% 6.249.174,00
22.07.2024 16,37 16,54 15,97 16,47 1,60% 6.176.523,00
19.07.2024 16,18 16,42 15,87 16,21 -0,98% 8.332.439,00
18.07.2024 17,99 18,37 16,31 16,37 -9,51% 17.032.894,00
17.07.2024 17,39 18,33 17,39 18,09 2,49% 13.622.899,00
16.07.2024 17,00 17,82 16,99 17,65 4,25% 11.652.310,00
15.07.2024 17,37 17,52 16,56 16,93 -1,05% 8.460.556,00
12.07.2024 16,90 17,35 16,81 17,11 3,57% 12.134.384,00
11.07.2024 15,81 17,10 15,73 16,52 7,41% 18.465.425,00
10.07.2024 15,60 15,62 15,17 15,38 -0,90% 7.037.952,00
09.07.2024 16,04 16,19 15,16 15,52 -3,90% 9.844.547,00
08.07.2024 15,80 16,53 15,53 16,15 2,80% 8.722.576,00
05.07.2024 15,73 15,94 15,51 15,71 -0,13% 4.405.982,00
03.07.2024 16,08 16,10 15,72 15,73 -1,75% 3.792.007,00
02.07.2024 15,86 16,14 15,71 16,01 1,27% 5.116.215,00
01.07.2024 16,27 16,35 15,76 15,81 -2,77% 5.884.618,00
28.06.2024 16,60 16,66 16,07 16,26 -1,69% 9.040.985,00
27.06.2024 16,41 16,77 16,24 16,54 0,49% 5.931.193,00
26.06.2024 15,90 16,69 15,85 16,46 2,75% 5.490.778,00
25.06.2024 16,70 16,70 15,90 16,02 -4,07% 8.940.438,00
24.06.2024 15,94 16,86 15,80 16,70 4,57% 11.408.408,00
21.06.2024 15,41 16,05 15,23 15,97 2,83% 8.930.177,00
20.06.2024 15,95 15,99 15,38 15,53 -3,42% 9.030.329,00
18.06.2024 16,32 16,58 16,05 16,08 -2,31% 5.790.334,00
17.06.2024 16,34 16,55 15,97 16,46 0,37% 6.343.354,00
14.06.2024 16,75 16,75 16,17 16,40 -2,26% 9.782.611,00