Unity Software Inc.
[WKN: A2QCFX | ISIN: US91332U1016]
Aktienkurse
38,009$ -1,07%
Echtzeit-Aktienkurs Unity Software Inc.
Bid: Ask:

Aktienkurse zur Unity Software Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.08.2025 38,37 38,99 37,31 38,01 -1,07% 8.588.106,00
14.08.2025 37,41 38,66 36,64 38,42 1,27% 13.307.358,00
13.08.2025 37,65 38,11 36,52 37,94 1,74% 14.774.507,00
12.08.2025 33,51 37,43 33,45 37,29 12,35% 20.045.996,00
11.08.2025 32,84 34,23 32,57 33,19 -0,18% 8.742.592,00
08.08.2025 33,82 35,05 33,20 33,25 -0,95% 12.041.932,00
07.08.2025 32,78 33,78 32,34 33,57 5,17% 18.738.286,00
06.08.2025 37,95 38,90 29,75 31,92 -5,95% 46.063.560,00
05.08.2025 34,32 35,24 33,70 33,94 -0,21% 16.419.956,00
04.08.2025 32,35 34,60 32,13 34,01 6,85% 16.341.581,00
01.08.2025 32,00 32,44 30,98 31,83 -4,59% 10.270.648,00
31.07.2025 33,50 34,87 33,06 33,36 1,18% 14.814.736,00
30.07.2025 32,60 33,72 32,52 32,97 1,32% 9.168.638,00
29.07.2025 33,50 33,70 31,92 32,54 -2,84% 7.342.504,00
28.07.2025 32,99 33,90 32,48 33,49 2,20% 8.978.034,00
25.07.2025 33,65 33,65 32,42 32,77 -1,71% 7.937.693,00
24.07.2025 33,50 33,79 32,30 33,34 -0,21% 8.614.459,00
23.07.2025 33,55 33,70 32,67 33,41 -2,40% 14.145.541,00
22.07.2025 35,80 36,16 33,58 34,23 -4,70% 16.001.441,00
21.07.2025 36,98 37,20 35,45 35,92 -2,26% 11.218.913,00
18.07.2025 36,07 37,04 35,25 36,75 0,63% 15.957.056,00
17.07.2025 34,75 38,96 34,73 36,52 7,60% 40.236.301,00
16.07.2025 32,24 34,55 32,05 33,94 14,31% 40.151.317,00
15.07.2025 29,47 30,47 29,12 29,69 1,61% 10.279.636,00
14.07.2025 28,71 30,23 28,68 29,22 1,00% 9.664.508,00
11.07.2025 28,63 29,53 28,52 28,93 -0,79% 8.950.271,00
10.07.2025 29,58 29,77 28,92 29,16 -0,65% 9.814.899,00
09.07.2025 29,39 30,14 28,52 29,35 -0,17% 16.968.788,00
08.07.2025 27,86 29,71 27,48 29,40 5,53% 23.755.958,00
07.07.2025 26,27 28,16 26,27 27,86 6,62% 33.879.445,00
03.07.2025 24,53 26,43 24,27 26,13 7,62% 14.056.677,00
02.07.2025 23,98 24,55 23,71 24,28 1,12% 7.390.904,00
01.07.2025 24,02 24,90 23,68 24,01 -0,79% 9.804.916,00
30.06.2025 24,38 24,56 23,81 24,20 -0,49% 8.582.690,00
27.06.2025 23,20 24,52 22,93 24,32 3,93% 14.990.112,00
26.06.2025 23,18 23,51 22,75 23,40 -3,11% 14.355.610,00
25.06.2025 24,30 24,62 23,72 24,15 0,46% 8.158.885,00
24.06.2025 23,91 24,56 23,60 24,04 3,18% 7.992.791,00
23.06.2025 22,87 23,47 22,17 23,30 1,00% 8.816.057,00
20.06.2025 24,09 24,20 22,92 23,07 -3,51% 9.182.232,00
18.06.2025 23,49 24,17 23,37 23,91 1,53% 7.037.583,00
17.06.2025 24,16 24,20 23,46 23,55 -3,48% 8.268.330,00
16.06.2025 24,09 24,56 24,04 24,40 3,13% 9.300.509,00
13.06.2025 24,39 24,93 23,65 23,66 -5,28% 11.177.564,00
12.06.2025 24,00 25,09 23,76 24,98 3,10% 10.529.538,00
11.06.2025 25,03 25,14 23,90 24,23 -2,46% 9.196.056,00
10.06.2025 24,67 25,00 24,14 24,84 0,61% 10.212.275,00
09.06.2025 25,47 25,68 24,57 24,69 -1,75% 11.316.338,00
06.06.2025 25,21 25,94 24,95 25,13 1,37% 8.897.133,00
05.06.2025 26,17 26,34 24,12 24,79 -4,87% 17.187.395,00
04.06.2025 26,39 28,28 24,91 26,06 -0,53% 39.633.529,00
03.06.2025 26,30 26,62 25,68 26,20 -0,15% 8.787.359,00
02.06.2025 25,55 26,73 25,49 26,24 0,61% 17.472.156,00
30.05.2025 25,02 27,73 24,81 26,08 9,72% 46.642.386,00
29.05.2025 24,77 24,91 23,32 23,77 -3,14% 13.833.772,00
28.05.2025 21,83 25,34 21,83 24,54 12,52% 39.242.001,00
27.05.2025 21,14 21,89 20,63 21,81 5,11% 10.365.083,00
23.05.2025 21,29 21,32 20,74 20,75 -5,08% 9.609.761,00
22.05.2025 20,88 22,33 20,66 21,86 5,05% 9.618.433,00
21.05.2025 21,84 22,36 20,45 20,81 -6,39% 9.999.872,00
20.05.2025 22,23 22,81 21,71 22,23 -0,04% 7.877.471,00
19.05.2025 22,13 22,43 21,37 22,24 -2,50% 14.199.240,00
16.05.2025 21,42 23,07 21,35 22,81 7,49% 13.766.623,00
15.05.2025 21,23 21,62 20,78 21,22 -1,49% 7.191.459,00
14.05.2025 21,85 22,56 21,47 21,54 -1,87% 7.511.672,00
13.05.2025 21,94 22,20 21,32 21,95 0,50% 10.372.828,00
12.05.2025 21,63 22,17 21,22 21,84 6,23% 12.268.827,00
09.05.2025 20,79 21,47 20,44 20,56 -0,44% 7.392.292,00
08.05.2025 21,03 21,34 20,30 20,65 -0,05% 15.927.618,00
07.05.2025 21,45 22,20 19,81 20,66 -3,10% 23.350.120,00
06.05.2025 20,91 21,67 20,79 21,32 -0,70% 8.816.219,00
05.05.2025 21,22 21,78 21,13 21,47 0,14% 7.489.303,00
02.05.2025 21,57 21,81 21,32 21,44 1,18% 6.128.513,00
01.05.2025 21,95 22,10 21,11 21,19 0,57% 8.473.783,00
30.04.2025 20,50 21,35 20,11 21,07 -5,56% 7.273.360,00
29.04.2025 22,23 22,61 21,98 22,31 0,86% 5.208.864,00
28.04.2025 22,38 22,69 21,75 22,12 -1,47% 5.187.098,00
25.04.2025 22,25 22,70 21,96 22,45 0,63% 6.382.566,00
24.04.2025 21,15 22,37 21,02 22,31 6,49% 8.313.410,00
23.04.2025 21,09 22,08 20,80 20,95 3,87% 7.996.589,00
22.04.2025 19,70 20,50 19,64 20,17 4,78% 7.381.196,00
21.04.2025 18,80 19,68 18,78 19,25 0,10% 6.134.646,00
17.04.2025 19,26 19,29 18,85 19,23 1,80% 4.584.188,00
16.04.2025 18,43 19,11 18,30 18,89 0,37% 6.031.888,00
15.04.2025 18,28 18,87 18,17 18,82 3,63% 6.044.571,00
14.04.2025 19,72 19,92 18,12 18,16 -5,56% 9.912.301,00
11.04.2025 18,90 19,26 18,26 19,23 0,79% 5.940.805,00
10.04.2025 19,09 19,27 17,97 19,08 -4,55% 9.186.808,00
09.04.2025 16,76 20,37 16,69 19,99 19,34% 13.040.810,00
08.04.2025 18,01 18,29 16,38 16,75 -2,90% 12.877.870,00
07.04.2025 15,97 18,27 15,33 17,25 1,95% 18.499.988,00
04.04.2025 17,30 17,62 16,12 16,92 -6,98% 13.056.522,00
03.04.2025 19,21 19,48 17,72 18,19 -13,01% 12.661.169,00
02.04.2025 19,76 21,16 19,70 20,91 3,57% 6.540.097,00
01.04.2025 19,81 20,42 19,37 20,19 3,06% 6.629.647,00
31.03.2025 19,82 19,85 18,89 19,59 -4,63% 9.132.518,00
28.03.2025 21,33 21,70 20,11 20,54 -4,82% 11.066.394,00
27.03.2025 21,71 22,00 21,12 21,58 -2,22% 7.282.005,00
26.03.2025 22,51 22,70 21,70 22,07 -3,58% 6.444.804,00
25.03.2025 22,82 23,66 22,76 22,89 0,70% 6.404.137,00