42,498$
0,07%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 42,62 | 42,92 | 42,22 | 42,69 | 0,51% | - |
| 26.11.2025 | 42,70 | 43,60 | 42,44 | 42,47 | -0,26% | 5.592.095,00 |
| 25.11.2025 | 41,39 | 42,78 | 40,31 | 42,58 | 2,38% | 7.706.549,00 |
| 24.11.2025 | 39,35 | 41,89 | 39,30 | 41,59 | 7,27% | 8.620.232,00 |
| 21.11.2025 | 37,61 | 39,66 | 36,91 | 38,77 | 2,81% | 8.599.326,00 |
| 20.11.2025 | 40,26 | 41,32 | 37,66 | 37,71 | -3,85% | 9.721.483,00 |
| 19.11.2025 | 39,01 | 39,98 | 38,20 | 39,22 | 6,00% | 12.633.185,00 |
| 18.11.2025 | 36,11 | 37,43 | 35,50 | 37,00 | 0,90% | 6.359.160,00 |
| 17.11.2025 | 36,60 | 37,63 | 36,10 | 36,67 | -0,14% | 6.879.902,00 |
| 14.11.2025 | 35,96 | 37,29 | 34,79 | 36,72 | -1,18% | 9.009.691,00 |
| 13.11.2025 | 39,50 | 39,81 | 36,46 | 37,16 | -7,22% | 11.334.041,00 |
| 12.11.2025 | 41,94 | 42,12 | 39,82 | 40,05 | -3,38% | 6.055.517,00 |
| 11.11.2025 | 42,39 | 43,70 | 41,00 | 41,45 | -3,90% | 7.477.075,00 |
| 10.11.2025 | 41,48 | 43,91 | 40,70 | 43,13 | 7,74% | 13.235.911,00 |
| 07.11.2025 | 39,83 | 40,72 | 37,85 | 40,03 | 0,25% | 10.909.284,00 |
| 06.11.2025 | 41,39 | 42,05 | 39,22 | 39,93 | -5,74% | 14.398.927,00 |
| 05.11.2025 | 42,10 | 42,66 | 37,66 | 42,36 | 18,09% | 41.067.847,00 |
| 04.11.2025 | 36,04 | 37,00 | 35,03 | 35,87 | -4,47% | 13.205.795,00 |
| 03.11.2025 | 38,00 | 38,75 | 37,28 | 37,55 | -0,92% | 10.403.662,00 |
| 31.10.2025 | 37,40 | 37,94 | 36,63 | 37,90 | 4,90% | 8.492.992,00 |
| 30.10.2025 | 36,45 | 37,08 | 35,96 | 36,13 | -2,72% | 5.508.124,00 |
| 29.10.2025 | 36,78 | 37,79 | 36,30 | 37,14 | 0,70% | 5.882.171,00 |
| 28.10.2025 | 39,11 | 39,15 | 36,68 | 36,88 | -5,85% | 8.231.328,00 |
| 27.10.2025 | 38,20 | 39,48 | 37,88 | 39,17 | 5,04% | 7.548.519,00 |
| 24.10.2025 | 37,03 | 37,90 | 36,80 | 37,29 | 2,93% | 6.646.481,00 |
| 23.10.2025 | 35,37 | 36,51 | 34,90 | 36,23 | 2,77% | 8.608.354,00 |
| 22.10.2025 | 36,52 | 36,52 | 34,38 | 35,25 | -2,87% | 7.713.091,00 |
| 21.10.2025 | 35,35 | 38,43 | 35,19 | 36,29 | 2,89% | 11.984.975,00 |
| 20.10.2025 | 35,42 | 35,90 | 34,84 | 35,27 | 0,31% | 5.163.742,00 |
| 17.10.2025 | 34,24 | 35,29 | 34,24 | 35,16 | 1,27% | - |
| 16.10.2025 | 36,43 | 36,74 | 34,22 | 34,72 | -7,19% | 12.942.966,00 |
| 15.10.2025 | 37,85 | 38,59 | 36,94 | 37,41 | 2,27% | 6.838.985,00 |
| 14.10.2025 | 36,15 | 37,13 | 35,55 | 36,58 | -1,51% | 6.814.957,00 |
| 13.10.2025 | 37,01 | 37,33 | 35,40 | 37,14 | 2,94% | 8.201.743,00 |
| 10.10.2025 | 39,16 | 39,99 | 35,95 | 36,08 | -7,39% | 12.094.422,00 |
| 09.10.2025 | 36,75 | 39,04 | 36,37 | 38,96 | 6,51% | 12.977.982,00 |
| 08.10.2025 | 36,66 | 37,08 | 36,22 | 36,58 | 0,49% | 8.592.556,00 |
| 07.10.2025 | 36,87 | 37,18 | 35,72 | 36,40 | -3,01% | 12.429.341,00 |
| 06.10.2025 | 38,50 | 38,75 | 36,81 | 37,53 | -0,95% | 13.570.438,00 |
| 03.10.2025 | 39,47 | 39,72 | 37,15 | 37,89 | -3,09% | 11.158.859,00 |
| 02.10.2025 | 38,83 | 39,20 | 37,92 | 39,10 | 2,09% | 10.324.797,00 |
| 01.10.2025 | 40,09 | 40,72 | 37,75 | 38,30 | -4,35% | 21.872.512,00 |
| 30.09.2025 | 42,56 | 42,94 | 39,27 | 40,04 | -6,75% | 15.046.607,00 |
| 29.09.2025 | 43,39 | 43,52 | 42,62 | 42,94 | 0,42% | 8.019.909,00 |
| 26.09.2025 | 41,80 | 42,88 | 41,22 | 42,76 | 1,54% | 8.977.796,00 |
| 25.09.2025 | 43,41 | 43,63 | 42,03 | 42,11 | -5,26% | 9.230.811,00 |
| 24.09.2025 | 44,69 | 45,39 | 43,69 | 44,45 | -0,16% | 6.135.645,00 |
| 23.09.2025 | 46,10 | 46,16 | 44,37 | 44,52 | -3,03% | 12.632.902,00 |
| 22.09.2025 | 45,94 | 46,81 | 45,75 | 45,91 | -0,30% | 6.626.150,00 |
| 19.09.2025 | 45,72 | 46,41 | 45,31 | 46,05 | 1,32% | 11.986.082,00 |
| 18.09.2025 | 43,20 | 45,84 | 43,06 | 45,45 | -0,26% | 12.922.273,00 |
| 17.09.2025 | 45,92 | 46,10 | 44,62 | 45,57 | -0,76% | 7.253.313,00 |
| 16.09.2025 | 46,25 | 46,94 | 44,86 | 45,92 | -1,31% | 10.403.396,00 |
| 15.09.2025 | 43,94 | 46,77 | 43,93 | 46,53 | 6,84% | 11.510.547,00 |
| 12.09.2025 | 43,03 | 43,99 | 42,62 | 43,55 | 0,35% | 9.122.788,00 |
| 11.09.2025 | 43,48 | 44,99 | 43,18 | 43,40 | 0,70% | 10.554.604,00 |
| 10.09.2025 | 45,87 | 46,00 | 42,74 | 43,10 | -5,27% | 10.609.463,00 |
| 09.09.2025 | 45,40 | 45,83 | 44,52 | 45,50 | 0,00% | 9.808.775,00 |
| 08.09.2025 | 44,16 | 45,74 | 43,21 | 45,50 | 3,83% | 17.827.212,00 |
| 05.09.2025 | 42,21 | 44,22 | 41,25 | 43,82 | 9,06% | 20.070.301,00 |
| 04.09.2025 | 39,16 | 40,65 | 38,85 | 40,18 | 2,76% | 7.513.047,00 |
| 03.09.2025 | 39,46 | 40,67 | 38,94 | 39,10 | -0,79% | 6.275.101,00 |
| 02.09.2025 | 38,00 | 39,77 | 37,26 | 39,41 | 0,00% | 11.161.194,00 |
| 29.08.2025 | 39,91 | 40,08 | 38,77 | 39,41 | -1,89% | 10.197.311,00 |
| 28.08.2025 | 40,13 | 41,41 | 39,78 | 40,17 | -0,42% | 7.573.950,00 |
| 27.08.2025 | 39,90 | 40,82 | 39,09 | 40,34 | 0,67% | 10.698.359,00 |
| 26.08.2025 | 39,81 | 40,88 | 39,61 | 40,07 | 0,60% | 12.810.873,00 |
| 25.08.2025 | 38,92 | 39,94 | 38,34 | 39,83 | 1,71% | 12.924.368,00 |
| 22.08.2025 | 36,09 | 39,60 | 35,92 | 39,16 | 7,94% | 16.041.708,00 |
| 21.08.2025 | 35,25 | 36,70 | 34,61 | 36,28 | 1,23% | 10.897.650,00 |
| 20.08.2025 | 36,38 | 36,70 | 34,81 | 35,84 | -3,73% | 10.797.070,00 |
| 19.08.2025 | 38,01 | 38,02 | 36,08 | 37,23 | -2,90% | 11.540.892,00 |
| 18.08.2025 | 37,90 | 39,72 | 37,48 | 38,34 | 0,87% | 13.348.507,00 |
| 15.08.2025 | 38,37 | 38,99 | 37,31 | 38,01 | -1,07% | 8.588.106,00 |
| 14.08.2025 | 37,41 | 38,66 | 36,64 | 38,42 | 1,27% | 13.307.358,00 |
| 13.08.2025 | 37,65 | 38,11 | 36,52 | 37,94 | 1,74% | 14.774.507,00 |
| 12.08.2025 | 33,50 | 37,43 | 33,45 | 37,29 | 12,35% | 20.045.996,00 |
| 11.08.2025 | 32,84 | 34,23 | 32,57 | 33,19 | -0,18% | 8.742.592,00 |
| 08.08.2025 | 33,82 | 35,05 | 33,20 | 33,25 | -0,95% | 12.041.932,00 |
| 07.08.2025 | 32,78 | 33,78 | 32,34 | 33,57 | 5,17% | 18.738.286,00 |
| 06.08.2025 | 37,95 | 38,90 | 29,75 | 31,92 | -5,95% | 46.063.560,00 |
| 05.08.2025 | 34,32 | 35,24 | 33,70 | 33,94 | -0,21% | 16.419.956,00 |
| 04.08.2025 | 32,22 | 34,60 | 32,13 | 34,01 | 6,85% | 16.341.581,00 |
| 01.08.2025 | 32,00 | 32,44 | 30,98 | 31,83 | -4,59% | 10.270.648,00 |
| 31.07.2025 | 33,50 | 34,87 | 33,06 | 33,36 | 1,18% | 14.814.736,00 |
| 30.07.2025 | 32,60 | 33,72 | 32,52 | 32,97 | 1,32% | 9.168.638,00 |
| 29.07.2025 | 33,50 | 33,70 | 31,92 | 32,54 | -2,84% | 7.342.504,00 |
| 28.07.2025 | 32,99 | 33,90 | 32,48 | 33,49 | 2,20% | 8.978.034,00 |
| 25.07.2025 | 33,65 | 33,65 | 32,42 | 32,77 | -1,71% | 7.937.693,00 |
| 24.07.2025 | 33,50 | 33,79 | 32,30 | 33,34 | -0,21% | 8.614.459,00 |
| 23.07.2025 | 33,55 | 33,70 | 32,67 | 33,41 | -2,40% | 14.145.541,00 |
| 22.07.2025 | 35,80 | 36,16 | 33,58 | 34,23 | -4,70% | 16.001.441,00 |
| 21.07.2025 | 36,99 | 37,20 | 35,45 | 35,92 | -2,26% | 11.218.913,00 |
| 18.07.2025 | 36,07 | 37,04 | 35,25 | 36,75 | 0,63% | 15.957.056,00 |
| 17.07.2025 | 34,85 | 38,96 | 34,73 | 36,52 | 7,60% | 40.236.301,00 |
| 16.07.2025 | 32,24 | 34,55 | 32,05 | 33,94 | 14,31% | 40.151.317,00 |
| 15.07.2025 | 29,46 | 30,47 | 29,12 | 29,69 | 1,61% | 10.279.636,00 |
| 14.07.2025 | 28,71 | 30,23 | 28,68 | 29,22 | 1,00% | 9.664.508,00 |
| 11.07.2025 | 28,63 | 29,53 | 28,52 | 28,93 | -0,79% | 8.950.271,00 |
| 10.07.2025 | 29,58 | 29,77 | 28,92 | 29,16 | -0,65% | 9.814.899,00 |