33,406$
0,20%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 32,20 | 33,48 | 31,71 | 33,34 | 4,06% | 8.141.628,00 |
| 29.07.2026 | 32,11 | 32,85 | 31,13 | 32,04 | 0,66% | 8.145.867,00 |
| 28.07.2026 | 30,12 | 31,87 | 29,73 | 31,83 | 4,57% | 8.026.570,00 |
| 27.07.2026 | 29,52 | 30,94 | 29,24 | 30,44 | 6,36% | 6.932.604,00 |
| 24.07.2026 | 29,46 | 29,53 | 28,14 | 28,62 | -1,11% | 4.676.396,00 |
| 23.07.2026 | 29,07 | 29,19 | 27,83 | 28,94 | -1,13% | 7.855.760,00 |
| 22.07.2026 | 30,08 | 30,08 | 28,87 | 29,27 | -2,01% | 6.870.450,00 |
| 21.07.2026 | 29,88 | 30,68 | 29,69 | 29,87 | 0,20% | 9.567.589,00 |
| 20.07.2026 | 28,87 | 30,65 | 28,80 | 29,81 | 2,83% | 6.971.818,00 |
| 17.07.2026 | 29,02 | 29,69 | 28,62 | 28,99 | -3,97% | 6.244.808,00 |
| 16.07.2026 | 31,26 | 31,79 | 29,91 | 30,19 | -3,45% | 4.633.055,00 |
| 15.07.2026 | 32,17 | 32,37 | 30,86 | 31,27 | -1,51% | 7.515.043,00 |
| 14.07.2026 | 29,93 | 31,85 | 29,78 | 31,75 | 3,49% | 5.596.226,00 |
| 13.07.2026 | 31,00 | 31,10 | 29,65 | 30,68 | -0,68% | 6.698.353,00 |
| 10.07.2026 | 32,24 | 33,05 | 30,77 | 30,89 | 0,52% | 13.026.697,00 |
| 09.07.2026 | 28,82 | 30,80 | 28,75 | 30,73 | 4,31% | 6.324.806,00 |
| 08.07.2026 | 28,93 | 29,49 | 28,30 | 29,46 | -0,67% | 4.290.382,00 |
| 07.07.2026 | 30,24 | 30,70 | 29,33 | 29,66 | 0,03% | 6.341.892,00 |
| 06.07.2026 | 28,94 | 30,24 | 28,85 | 29,65 | 1,13% | 5.658.665,00 |
| 02.07.2026 | 29,90 | 30,51 | 28,64 | 29,32 | -2,88% | 7.667.922,00 |
| 01.07.2026 | 29,18 | 31,21 | 28,94 | 30,19 | 5,63% | 9.321.285,00 |
| 30.06.2026 | 27,87 | 28,90 | 27,80 | 28,58 | 0,95% | 5.598.155,00 |
| 29.06.2026 | 28,74 | 29,27 | 28,14 | 28,31 | 0,28% | 4.972.307,00 |
| 26.06.2026 | 26,31 | 28,49 | 26,31 | 28,23 | 5,69% | 8.117.979,00 |
| 25.06.2026 | 26,86 | 27,06 | 25,91 | 26,71 | -1,62% | 4.574.702,00 |
| 24.06.2026 | 27,59 | 28,18 | 27,02 | 27,15 | -1,67% | 5.364.685,00 |
| 23.06.2026 | 26,77 | 27,80 | 26,65 | 27,61 | 1,73% | 9.196.301,00 |
| 22.06.2026 | 26,95 | 27,63 | 26,38 | 27,14 | -0,75% | 4.702.431,00 |
| 19.06.2026 | 27,34 | 27,37 | 27,32 | 27,34 | -0,49% | - |
| 18.06.2026 | 26,40 | 27,50 | 25,57 | 27,48 | 3,82% | 9.451.663,00 |
| 17.06.2026 | 27,92 | 28,10 | 26,30 | 26,47 | -5,67% | 7.125.399,00 |
| 16.06.2026 | 28,23 | 28,62 | 27,70 | 28,06 | -1,51% | 6.234.913,00 |
| 15.06.2026 | 28,00 | 28,54 | 27,77 | 28,49 | 4,59% | 6.369.996,00 |
| 12.06.2026 | 26,72 | 27,61 | 26,11 | 27,24 | 1,98% | 6.881.171,00 |
| 11.06.2026 | 26,20 | 26,90 | 25,77 | 26,71 | 0,19% | 7.441.618,00 |
| 10.06.2026 | 27,00 | 28,11 | 26,37 | 26,66 | -6,26% | 11.440.588,00 |
| 09.06.2026 | 28,52 | 29,65 | 26,86 | 28,44 | -1,25% | 16.206.411,00 |
| 08.06.2026 | 29,50 | 29,89 | 28,74 | 28,80 | -1,27% | 6.333.727,00 |
| 05.06.2026 | 30,95 | 31,40 | 28,70 | 29,17 | -2,86% | 10.816.027,00 |
| 04.06.2026 | 29,68 | 30,69 | 29,15 | 30,03 | 2,77% | 7.520.544,00 |
| 03.06.2026 | 30,25 | 30,51 | 28,96 | 29,22 | -5,04% | 6.350.787,00 |
| 02.06.2026 | 31,92 | 31,94 | 30,41 | 30,77 | -4,35% | 10.143.923,00 |
| 01.06.2026 | 31,54 | 32,58 | 30,61 | 32,17 | 5,58% | 14.790.863,00 |
| 29.05.2026 | 30,04 | 30,91 | 29,44 | 30,47 | 1,77% | 9.723.526,00 |
| 28.05.2026 | 27,45 | 30,10 | 27,31 | 29,94 | 7,85% | 14.184.192,00 |
| 27.05.2026 | 26,72 | 28,27 | 26,52 | 27,76 | 3,70% | 9.423.150,00 |
| 26.05.2026 | 26,72 | 27,68 | 26,65 | 26,77 | 4,69% | 17.107.498,00 |
| 22.05.2026 | 25,72 | 26,58 | 25,00 | 25,57 | 0,12% | 7.797.676,00 |
| 21.05.2026 | 25,78 | 26,13 | 25,29 | 25,54 | -2,63% | 6.670.845,00 |
| 20.05.2026 | 26,44 | 26,65 | 25,45 | 26,23 | 0,11% | 6.767.256,00 |
| 19.05.2026 | 27,03 | 27,29 | 25,21 | 26,20 | -2,24% | 9.352.284,00 |
| 18.05.2026 | 27,22 | 28,10 | 26,50 | 26,80 | -1,33% | 9.058.409,00 |
| 15.05.2026 | 26,99 | 27,86 | 26,70 | 27,16 | -0,44% | 12.560.496,00 |
| 14.05.2026 | 26,97 | 27,72 | 26,52 | 27,28 | 1,45% | 7.991.001,00 |
| 13.05.2026 | 26,82 | 27,06 | 25,76 | 26,89 | 0,19% | 6.589.227,00 |
| 12.05.2026 | 26,75 | 27,41 | 26,34 | 26,84 | -0,11% | 8.529.208,00 |
| 11.05.2026 | 27,93 | 28,34 | 26,05 | 26,87 | -4,58% | 14.314.432,00 |
| 08.05.2026 | 26,50 | 28,18 | 25,81 | 28,16 | 5,35% | 17.315.070,00 |
| 07.05.2026 | 29,86 | 30,65 | 26,33 | 26,73 | -2,02% | 32.802.150,00 |
| 06.05.2026 | 27,11 | 27,55 | 26,63 | 27,28 | -0,22% | 14.524.759,00 |
| 05.05.2026 | 27,99 | 28,15 | 27,00 | 27,34 | -1,37% | 8.313.814,00 |
| 04.05.2026 | 27,41 | 28,25 | 27,01 | 27,72 | 2,17% | 10.808.099,00 |
| 01.05.2026 | 26,95 | 27,60 | 26,70 | 27,13 | 2,69% | 9.201.024,00 |
| 30.04.2026 | 26,10 | 26,46 | 25,14 | 26,42 | 1,19% | 7.298.070,00 |
| 29.04.2026 | 26,22 | 26,26 | 25,32 | 26,11 | -1,62% | 7.043.052,00 |
| 28.04.2026 | 26,37 | 27,30 | 26,11 | 26,54 | -0,38% | 10.238.183,00 |
| 27.04.2026 | 25,99 | 26,83 | 25,62 | 26,64 | 2,42% | 8.544.535,00 |
| 24.04.2026 | 24,72 | 26,03 | 24,59 | 26,01 | 6,99% | 9.143.071,00 |
| 23.04.2026 | 24,77 | 24,99 | 23,89 | 24,31 | -5,85% | 11.907.868,00 |
| 22.04.2026 | 26,11 | 26,69 | 25,44 | 25,82 | 1,61% | 6.765.670,00 |
| 21.04.2026 | 27,00 | 27,00 | 24,69 | 25,41 | -4,22% | 13.198.831,00 |
| 20.04.2026 | 25,69 | 26,73 | 25,13 | 26,53 | 2,35% | 8.387.992,00 |
| 17.04.2026 | 26,50 | 26,71 | 25,67 | 25,92 | -0,04% | 12.690.007,00 |
| 16.04.2026 | 25,99 | 26,30 | 25,03 | 25,93 | 2,65% | 12.875.087,00 |
| 15.04.2026 | 23,64 | 25,45 | 23,49 | 25,26 | 8,18% | 15.911.112,00 |
| 14.04.2026 | 23,43 | 24,09 | 23,10 | 23,35 | 2,41% | 9.196.318,00 |
| 13.04.2026 | 21,57 | 22,97 | 21,43 | 22,80 | 5,46% | 10.813.691,00 |
| 10.04.2026 | 21,89 | 21,89 | 20,88 | 21,62 | 0,23% | 8.838.010,00 |
| 09.04.2026 | 22,08 | 22,59 | 21,26 | 21,57 | -3,01% | 14.405.601,00 |
| 08.04.2026 | 23,50 | 23,74 | 21,92 | 22,24 | 1,04% | 12.735.860,00 |
| 07.04.2026 | 22,05 | 22,36 | 21,53 | 22,01 | 0,09% | 7.863.952,00 |
| 06.04.2026 | 22,94 | 23,40 | 21,98 | 21,99 | -3,34% | 10.719.348,00 |
| 02.04.2026 | 21,63 | 22,79 | 21,22 | 22,75 | 3,60% | 17.399.770,00 |
| 01.04.2026 | 22,30 | 22,63 | 21,68 | 21,96 | 0,09% | 17.463.469,00 |
| 31.03.2026 | 20,70 | 22,46 | 20,56 | 21,94 | 6,82% | 30.921.706,00 |
| 30.03.2026 | 19,59 | 20,74 | 19,36 | 20,54 | 5,60% | 32.692.252,00 |
| 27.03.2026 | 20,23 | 20,33 | 18,15 | 19,45 | 13,54% | 54.029.349,00 |
| 26.03.2026 | 17,55 | 17,60 | 17,02 | 17,13 | -3,76% | 13.714.926,00 |
| 25.03.2026 | 18,69 | 18,86 | 17,54 | 17,80 | -1,87% | 11.127.806,00 |
| 24.03.2026 | 18,54 | 18,63 | 17,91 | 18,14 | -2,73% | 8.689.261,00 |
| 23.03.2026 | 18,49 | 19,09 | 18,39 | 18,65 | 1,41% | 11.691.573,00 |
| 20.03.2026 | 19,00 | 19,06 | 18,19 | 18,39 | -3,97% | 14.667.955,00 |
| 19.03.2026 | 19,40 | 19,87 | 18,60 | 19,15 | -2,84% | 14.409.032,00 |
| 18.03.2026 | 19,75 | 20,52 | 19,65 | 19,71 | -1,89% | 8.057.071,00 |
| 17.03.2026 | 19,82 | 20,74 | 19,82 | 20,09 | 1,67% | 12.260.978,00 |
| 16.03.2026 | 19,70 | 20,14 | 19,42 | 19,76 | 1,70% | 12.156.273,00 |
| 13.03.2026 | 19,48 | 20,54 | 19,08 | 19,43 | 0,00% | 11.705.660,00 |
| 12.03.2026 | 20,08 | 20,57 | 19,43 | 19,43 | -3,04% | 10.844.674,00 |
| 11.03.2026 | 20,78 | 21,28 | 19,64 | 20,04 | -3,05% | 11.725.038,00 |
| 10.03.2026 | 21,26 | 21,35 | 19,98 | 20,67 | -2,73% | 16.171.374,00 |