16,100€
-2,42%
Echtzeit-Aktienkurs VENTE-UNIQUE.COM EO-,01
Bid:
Ask:
Aktienkurse zur VENTE-UNIQUE.COM EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 16,45 | 16,45 | 15,90 | 16,30 | -1,21% | 1.011,00 |
| 30.09.2026 | 16,60 | 16,60 | 16,30 | 16,50 | -0,60% | 381,00 |
| 29.09.2026 | 16,55 | 16,60 | 16,30 | 16,60 | 0,00% | 95,00 |
| 28.09.2026 | 16,30 | 16,60 | 16,30 | 16,60 | 0,30% | 153,00 |
| 25.09.2026 | 16,35 | 16,85 | 16,10 | 16,55 | -0,90% | 1.421,00 |
| 24.09.2026 | 16,75 | 16,75 | 16,50 | 16,70 | -0,30% | 44,00 |
| 23.09.2026 | 16,95 | 16,95 | 16,50 | 16,75 | -0,30% | 1.096,00 |
| 22.09.2026 | 16,75 | 16,90 | 16,60 | 16,80 | 0,30% | 359,00 |
| 21.09.2026 | 16,50 | 16,80 | 16,50 | 16,75 | 1,52% | 1.483,00 |
| 18.09.2026 | 16,65 | 16,65 | 16,50 | 16,50 | -0,60% | 565,00 |
| 17.09.2026 | 16,65 | 16,65 | 16,60 | 16,60 | -0,30% | 120,00 |
| 16.09.2026 | 16,70 | 16,70 | 16,30 | 16,65 | -0,30% | 1.929,00 |
| 15.09.2026 | 16,85 | 16,85 | 16,70 | 16,70 | -1,18% | 577,00 |
| 14.09.2026 | 16,90 | 16,90 | 16,85 | 16,90 | -0,59% | 146,00 |
| 11.09.2026 | 17,00 | 17,00 | 16,85 | 17,00 | -0,29% | 257,00 |
| 10.09.2026 | 17,05 | 17,10 | 16,85 | 17,05 | -0,87% | 321,00 |
| 09.09.2026 | 17,00 | 17,20 | 17,00 | 17,20 | 0,00% | 216,00 |
| 08.09.2026 | 17,25 | 17,25 | 17,00 | 17,20 | -0,29% | 118,00 |
| 07.09.2026 | 17,00 | 17,25 | 17,00 | 17,25 | 0,00% | 97,00 |
| 04.09.2026 | 17,25 | 17,25 | 17,05 | 17,25 | 0,00% | 43,00 |
| 03.09.2026 | 17,25 | 17,35 | 17,25 | 17,25 | 0,00% | 82,00 |
| 02.09.2026 | 17,00 | 17,30 | 17,00 | 17,25 | 0,00% | 1.129,00 |
| 01.09.2026 | 17,00 | 17,25 | 16,70 | 17,25 | 1,17% | 2.147,00 |
| 31.08.2026 | 16,70 | 17,05 | 16,70 | 17,05 | 2,40% | 1.267,00 |
| 28.08.2026 | 17,00 | 17,00 | 16,65 | 16,65 | -2,06% | 1.259,00 |
| 27.08.2026 | 16,95 | 17,05 | 16,80 | 17,00 | 0,29% | 315,00 |
| 26.08.2026 | 17,10 | 17,10 | 16,95 | 16,95 | -0,88% | 102,00 |
| 25.08.2026 | 17,05 | 17,10 | 16,90 | 17,10 | 0,59% | 298,00 |
| 24.08.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 0,00% | 1.404,00 |
| 21.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | 27,00 |
| 20.08.2026 | 16,80 | 17,20 | 16,80 | 17,20 | 0,29% | 1.095,00 |
| 19.08.2026 | 17,15 | 17,15 | 16,80 | 17,15 | -1,15% | 6.244,00 |
| 18.08.2026 | 16,95 | 17,35 | 16,70 | 17,35 | 2,36% | 6.323,00 |
| 17.08.2026 | 17,00 | 17,00 | 16,70 | 16,95 | -0,59% | 193,00 |
| 14.08.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -0,87% | 8,00 |
| 13.08.2026 | 17,10 | 17,20 | 16,70 | 17,20 | 0,58% | 1.352,00 |
| 12.08.2026 | 17,15 | 17,15 | 16,80 | 17,10 | -0,58% | 293,00 |
| 11.08.2026 | 16,95 | 17,20 | 16,80 | 17,20 | 1,47% | 567,00 |
| 10.08.2026 | 17,40 | 17,40 | 16,90 | 16,95 | -2,02% | 2.472,00 |
| 07.08.2026 | 17,40 | 17,40 | 17,30 | 17,30 | -0,57% | 611,00 |
| 06.08.2026 | 17,65 | 17,65 | 17,40 | 17,40 | -1,42% | 674,00 |
| 05.08.2026 | 17,80 | 17,80 | 17,40 | 17,65 | -0,28% | 241,00 |
| 04.08.2026 | 17,80 | 17,80 | 17,40 | 17,70 | -1,12% | 1.273,00 |
| 03.08.2026 | 17,65 | 17,90 | 17,30 | 17,90 | 1,13% | 3.037,00 |
| 31.07.2026 | 17,60 | 17,70 | 17,35 | 17,70 | 0,85% | 10.310,00 |
| 30.07.2026 | 17,30 | 17,60 | 17,30 | 17,55 | -1,13% | 1.378,00 |
| 29.07.2026 | 17,60 | 17,80 | 17,25 | 17,75 | 1,43% | 2.228,00 |
| 28.07.2026 | 17,05 | 17,50 | 17,00 | 17,50 | 2,64% | 2.547,00 |
| 27.07.2026 | 16,95 | 17,05 | 16,90 | 17,05 | 0,29% | 2.028,00 |
| 24.07.2026 | 16,80 | 17,05 | 16,75 | 17,00 | 1,49% | 4.665,00 |
| 23.07.2026 | 16,55 | 16,75 | 16,40 | 16,75 | 1,21% | 6.321,00 |
| 22.07.2026 | 16,15 | 16,55 | 16,15 | 16,55 | -0,30% | 1.016,00 |
| 21.07.2026 | 15,80 | 16,65 | 15,65 | 16,60 | 12,16% | 8.455,00 |
| 20.07.2026 | 14,80 | 15,15 | 14,80 | 14,80 | 0,00% | 894,00 |
| 17.07.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | 173,00 |
| 16.07.2026 | 14,80 | 15,00 | 14,70 | 14,70 | -0,68% | 593,00 |
| 15.07.2026 | 15,00 | 15,00 | 14,80 | 14,80 | -1,33% | 491,00 |
| 14.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 1,00 |
| 13.07.2026 | 15,05 | 15,05 | 15,00 | 15,00 | -0,66% | 268,00 |
| 10.07.2026 | 14,85 | 15,10 | 14,65 | 15,10 | 1,34% | 7.124,00 |
| 09.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 1,00 |
| 08.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 1,00 |
| 07.07.2026 | 15,00 | 15,00 | 14,80 | 14,90 | -0,67% | 1.851,00 |
| 06.07.2026 | 15,20 | 15,20 | 14,90 | 15,00 | 0,67% | 198,00 |
| 03.07.2026 | 15,20 | 15,25 | 14,90 | 14,90 | -1,65% | 2.600,00 |
| 02.07.2026 | 15,55 | 15,55 | 15,15 | 15,15 | -2,88% | 757,00 |
| 01.07.2026 | 15,65 | 15,85 | 15,55 | 15,60 | 0,65% | 4.480,00 |
| 30.06.2026 | 15,75 | 15,75 | 15,50 | 15,50 | -1,90% | 892,00 |
| 29.06.2026 | 16,10 | 16,10 | 15,80 | 15,80 | -1,86% | 1.527,00 |
| 26.06.2026 | 16,15 | 16,20 | 16,10 | 16,10 | 0,00% | 932,00 |
| 25.06.2026 | 16,80 | 16,80 | 16,10 | 16,10 | -4,17% | 11.470,00 |
| 24.06.2026 | 16,90 | 16,90 | 16,50 | 16,80 | -0,88% | 5.152,00 |
| 23.06.2026 | 16,00 | 17,10 | 15,80 | 16,95 | 5,94% | 4.243,00 |
| 22.06.2026 | 15,70 | 16,05 | 15,65 | 16,00 | 3,23% | 6.987,00 |
| 19.06.2026 | 15,40 | 15,50 | 15,35 | 15,50 | 2,31% | 4.629,00 |
| 18.06.2026 | 15,25 | 15,40 | 15,15 | 15,15 | 0,33% | 2.187,00 |
| 17.06.2026 | 15,20 | 15,60 | 15,00 | 15,10 | 0,00% | 10.591,00 |
| 16.06.2026 | 14,80 | 15,20 | 14,80 | 15,10 | 3,78% | 26.806,00 |
| 15.06.2026 | 14,60 | 14,60 | 14,50 | 14,55 | 0,34% | 134,00 |
| 12.06.2026 | 14,20 | 14,50 | 14,20 | 14,50 | 0,69% | 246,00 |
| 11.06.2026 | 14,55 | 14,55 | 14,30 | 14,40 | -1,03% | 705,00 |
| 10.06.2026 | 14,50 | 14,55 | 14,50 | 14,55 | 0,34% | 106,00 |
| 09.06.2026 | 14,65 | 14,65 | 14,50 | 14,50 | -0,34% | 296,00 |
| 08.06.2026 | 14,70 | 14,70 | 14,30 | 14,55 | 2,83% | 2.222,00 |
| 05.06.2026 | 14,60 | 14,90 | 14,15 | 14,15 | -3,08% | 3.836,00 |
| 04.06.2026 | 14,90 | 14,90 | 14,60 | 14,60 | -2,01% | 5.749,00 |
| 03.06.2026 | 15,00 | 15,05 | 14,90 | 14,90 | -1,97% | 1.551,00 |
| 02.06.2026 | 15,55 | 15,55 | 15,05 | 15,20 | -1,94% | 3.073,00 |
| 01.06.2026 | 15,90 | 15,90 | 15,50 | 15,50 | -0,64% | 270,00 |
| 29.05.2026 | 15,85 | 15,85 | 15,60 | 15,60 | -0,64% | 514,00 |
| 28.05.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -1,26% | 61,00 |
| 27.05.2026 | 16,10 | 16,10 | 15,70 | 15,90 | 0,95% | 2.732,00 |
| 26.05.2026 | 15,75 | 15,75 | 15,75 | 15,75 | 0,32% | 342,00 |
| 25.05.2026 | 15,75 | 15,80 | 15,70 | 15,70 | -0,63% | 1.157,00 |
| 22.05.2026 | 15,95 | 16,05 | 15,80 | 15,80 | -0,63% | 1.326,00 |
| 21.05.2026 | 16,05 | 16,20 | 15,90 | 15,90 | -0,93% | 1.986,00 |
| 20.05.2026 | 16,10 | 16,20 | 16,00 | 16,05 | -0,62% | 1.996,00 |
| 19.05.2026 | 16,30 | 16,30 | 16,05 | 16,15 | 0,62% | 1.644,00 |
| 18.05.2026 | 16,40 | 16,40 | 16,05 | 16,05 | 0,00% | 2.318,00 |
| 15.05.2026 | 16,20 | 16,35 | 16,00 | 16,05 | 0,31% | 3.532,00 |