14,525€
0,87%
Echtzeit-Aktienkurs VENTE-UNIQUE.COM EO-,01
Bid:
Ask:
Aktienkurse zur VENTE-UNIQUE.COM EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 14,40 | 14,65 | 14,40 | 14,65 | 1,74% | 640,00 |
| 23.04.2026 | 14,30 | 14,55 | 14,20 | 14,40 | 0,70% | 4.558,00 |
| 22.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | 89,00 |
| 21.04.2026 | 14,05 | 14,30 | 13,85 | 14,30 | 1,78% | 2.804,00 |
| 20.04.2026 | 13,95 | 14,10 | 13,95 | 14,05 | 0,72% | 1.483,00 |
| 17.04.2026 | 13,75 | 13,95 | 13,70 | 13,95 | 1,09% | 726,00 |
| 16.04.2026 | 13,75 | 13,80 | 13,50 | 13,80 | 0,36% | 472,00 |
| 15.04.2026 | 13,50 | 13,80 | 13,50 | 13,75 | 1,10% | 1.804,00 |
| 14.04.2026 | 13,40 | 13,60 | 13,10 | 13,60 | 1,49% | 2.063,00 |
| 13.04.2026 | 13,95 | 13,95 | 13,25 | 13,40 | -4,29% | 3.977,00 |
| 10.04.2026 | 14,00 | 14,00 | 13,60 | 14,00 | 0,00% | 1.162,00 |
| 09.04.2026 | 14,75 | 14,75 | 13,85 | 14,00 | -6,67% | 26.655,00 |
| 08.04.2026 | 14,10 | 15,00 | 14,10 | 15,00 | 8,70% | 4.023,00 |
| 07.04.2026 | 15,10 | 15,10 | 13,80 | 13,80 | -6,12% | 664,00 |
| 02.04.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -2,00% | 496,00 |
| 01.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 9,00 |
| 31.03.2026 | 14,75 | 15,05 | 14,70 | 15,00 | 1,69% | 3.015,00 |
| 30.03.2026 | 14,75 | 15,00 | 14,75 | 14,75 | 0,00% | 162,00 |
| 27.03.2026 | 15,00 | 15,00 | 14,70 | 14,75 | -1,67% | 1.460,00 |
| 26.03.2026 | 14,70 | 15,00 | 14,70 | 15,00 | 1,35% | 770,00 |
| 25.03.2026 | 15,10 | 15,10 | 14,80 | 14,80 | -1,99% | 1.671,00 |
| 24.03.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 1,34% | 185,00 |
| 23.03.2026 | 15,15 | 15,15 | 14,90 | 14,90 | -0,67% | 1.168,00 |
| 20.03.2026 | 15,15 | 15,15 | 15,00 | 15,00 | -0,33% | 4.076,00 |
| 19.03.2026 | 15,15 | 15,15 | 14,95 | 15,05 | -0,33% | 146,00 |
| 18.03.2026 | 15,15 | 15,15 | 15,10 | 15,10 | 0,67% | 34,00 |
| 17.03.2026 | 15,10 | 15,10 | 15,00 | 15,00 | 0,00% | 1.369,00 |
| 16.03.2026 | 15,20 | 15,20 | 14,85 | 15,00 | -1,32% | 2.235,00 |
| 13.03.2026 | 15,20 | 15,45 | 15,20 | 15,20 | -0,65% | 471,00 |
| 12.03.2026 | 15,40 | 15,40 | 15,30 | 15,30 | -0,65% | 8,00 |
| 11.03.2026 | 15,55 | 15,55 | 15,40 | 15,40 | -0,96% | 11,00 |
| 10.03.2026 | 15,55 | 15,55 | 15,20 | 15,55 | 0,00% | 44,00 |
| 09.03.2026 | 15,20 | 15,55 | 15,20 | 15,55 | 1,97% | 998,00 |
| 06.03.2026 | 15,20 | 15,25 | 15,20 | 15,25 | -0,65% | 258,00 |
| 05.03.2026 | 15,95 | 15,95 | 15,20 | 15,35 | -3,46% | 3.169,00 |
| 04.03.2026 | 15,40 | 16,00 | 15,10 | 15,90 | 2,91% | 4.395,00 |
| 03.03.2026 | 15,10 | 15,45 | 15,10 | 15,45 | 0,00% | 17,00 |
| 02.03.2026 | 15,30 | 15,45 | 15,10 | 15,45 | 1,31% | 851,00 |
| 27.02.2026 | 15,35 | 15,35 | 15,25 | 15,25 | -0,65% | 91,00 |
| 26.02.2026 | 15,35 | 15,35 | 15,05 | 15,35 | 0,00% | 139,00 |
| 25.02.2026 | 15,10 | 15,35 | 15,05 | 15,35 | 1,66% | 47,00 |
| 24.02.2026 | 15,30 | 15,35 | 15,10 | 15,10 | -1,63% | 75,00 |
| 23.02.2026 | 15,60 | 15,60 | 15,00 | 15,35 | 0,33% | 4.698,00 |
| 20.02.2026 | 15,40 | 15,50 | 15,30 | 15,30 | -0,65% | 590,00 |
| 19.02.2026 | 15,35 | 15,45 | 15,35 | 15,40 | 0,65% | 476,00 |
| 18.02.2026 | 15,65 | 15,65 | 15,30 | 15,30 | -2,24% | 1.968,00 |
| 17.02.2026 | 15,85 | 15,85 | 15,50 | 15,65 | -1,26% | 3.075,00 |
| 16.02.2026 | 16,00 | 16,00 | 15,70 | 15,85 | 0,96% | 8.987,00 |
| 13.02.2026 | 16,20 | 16,20 | 15,70 | 15,70 | -3,09% | 1.400,00 |
| 12.02.2026 | 16,50 | 16,50 | 16,00 | 16,20 | -1,82% | 1.603,00 |
| 11.02.2026 | 16,20 | 16,50 | 16,00 | 16,50 | 5,77% | 3.742,00 |
| 10.02.2026 | 15,40 | 15,60 | 15,35 | 15,60 | 1,63% | 1.071,00 |
| 09.02.2026 | 15,75 | 15,75 | 15,30 | 15,35 | -3,46% | 10.485,00 |
| 06.02.2026 | 16,05 | 16,10 | 15,90 | 15,90 | -0,62% | 1.081,00 |
| 05.02.2026 | 16,20 | 16,20 | 15,80 | 16,00 | -1,23% | 3.889,00 |
| 04.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,92% | 547,00 |
| 03.02.2026 | 16,50 | 16,50 | 16,30 | 16,35 | -1,21% | 463,00 |
| 02.02.2026 | 16,65 | 16,65 | 16,50 | 16,55 | -1,19% | 794,00 |
| 30.01.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 0,60% | 30,00 |
| 29.01.2026 | 17,00 | 17,00 | 16,65 | 16,65 | -1,48% | 1.339,00 |
| 28.01.2026 | 16,93 | 17,00 | 16,90 | 16,90 | 0,60% | - |
| 27.01.2026 | 16,95 | 17,10 | 16,70 | 16,80 | -0,59% | 5.833,00 |
| 26.01.2026 | 16,70 | 16,90 | 16,65 | 16,90 | 0,00% | 388,00 |
| 23.01.2026 | 16,90 | 16,95 | 16,90 | 16,90 | -0,59% | 157,00 |
| 22.01.2026 | 16,95 | 17,00 | 16,80 | 17,00 | 0,00% | 575,00 |
| 21.01.2026 | 16,80 | 17,00 | 16,70 | 17,00 | 0,89% | 2.656,00 |
| 20.01.2026 | 16,70 | 16,85 | 16,70 | 16,85 | 1,20% | 1.412,00 |
| 19.01.2026 | 16,75 | 16,75 | 16,60 | 16,65 | -1,19% | 1.171,00 |
| 16.01.2026 | 16,80 | 16,85 | 16,75 | 16,85 | 0,90% | 1.966,00 |
| 15.01.2026 | 16,50 | 16,70 | 16,50 | 16,70 | -0,89% | 631,00 |
| 14.01.2026 | 16,60 | 16,85 | 16,00 | 16,85 | 1,51% | 11.571,00 |
| 13.01.2026 | 15,90 | 16,60 | 15,90 | 16,60 | 7,79% | 18.094,00 |
| 12.01.2026 | 15,25 | 15,40 | 15,25 | 15,40 | 0,98% | 1.299,00 |
| 09.01.2026 | 15,10 | 15,25 | 15,10 | 15,25 | -0,97% | 3.563,00 |
| 08.01.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 1,65% | 1.079,00 |
| 07.01.2026 | 15,20 | 15,20 | 15,15 | 15,15 | -0,98% | 974,00 |
| 06.01.2026 | 15,25 | 15,50 | 15,25 | 15,30 | 0,00% | 2.156,00 |
| 05.01.2026 | 15,45 | 15,50 | 15,30 | 15,30 | -1,29% | 1.035,00 |
| 02.01.2026 | 15,55 | 15,75 | 15,20 | 15,50 | -1,59% | 2.937,00 |
| 31.12.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,94% | 198,00 |
| 30.12.2025 | 15,90 | 15,90 | 15,60 | 15,90 | 0,00% | 3.982,00 |
| 29.12.2025 | 15,60 | 15,90 | 15,60 | 15,90 | -0,31% | 70,00 |
| 24.12.2025 | 15,70 | 15,95 | 15,60 | 15,95 | 1,92% | 806,00 |
| 23.12.2025 | 15,85 | 15,95 | 15,50 | 15,65 | -1,26% | 4.421,00 |
| 22.12.2025 | 15,95 | 15,95 | 15,60 | 15,85 | -0,63% | 256,00 |
| 19.12.2025 | 16,00 | 16,00 | 15,70 | 15,95 | -0,62% | 1.079,00 |
| 18.12.2025 | 15,90 | 16,05 | 15,80 | 16,05 | 0,94% | 1.127,00 |
| 17.12.2025 | 16,00 | 16,05 | 15,90 | 15,90 | -0,62% | 130,00 |
| 16.12.2025 | 16,00 | 16,05 | 16,00 | 16,00 | -1,54% | 1.755,00 |
| 15.12.2025 | 16,15 | 16,25 | 15,90 | 16,25 | 0,31% | 2.346,00 |
| 12.12.2025 | 16,10 | 16,25 | 16,10 | 16,20 | 0,62% | 1.161,00 |
| 11.12.2025 | 16,25 | 16,25 | 16,10 | 16,10 | -0,62% | 1.489,00 |
| 10.12.2025 | 16,60 | 16,60 | 16,05 | 16,20 | -1,82% | 3.146,00 |
| 09.12.2025 | 16,15 | 16,50 | 16,15 | 16,50 | 3,13% | 1.176,00 |
| 08.12.2025 | 16,15 | 16,15 | 16,00 | 16,00 | -0,93% | 1.263,00 |
| 05.12.2025 | 16,30 | 16,30 | 16,15 | 16,15 | -0,92% | 79,00 |
| 04.12.2025 | 16,30 | 16,45 | 16,15 | 16,30 | 0,00% | 145,00 |
| 03.12.2025 | 16,30 | 16,30 | 16,25 | 16,30 | 0,00% | 3.083,00 |
| 02.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | 300,00 |
| 01.12.2025 | 16,75 | 16,75 | 16,20 | 16,30 | -2,69% | 3.679,00 |