16,950€
-1,45%
Echtzeit-Aktienkurs VENTE-UNIQUE.COM EO-,01
Bid:
Ask:
Aktienkurse zur VENTE-UNIQUE.COM EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -0,87% | 8,00 |
| 13.08.2026 | 17,10 | 17,20 | 16,70 | 17,20 | 0,58% | 1.352,00 |
| 12.08.2026 | 17,15 | 17,15 | 16,80 | 17,10 | -0,58% | 293,00 |
| 11.08.2026 | 16,95 | 17,20 | 16,80 | 17,20 | 1,47% | 567,00 |
| 10.08.2026 | 17,40 | 17,40 | 16,90 | 16,95 | -2,02% | 2.472,00 |
| 07.08.2026 | 17,40 | 17,40 | 17,30 | 17,30 | -0,57% | 611,00 |
| 06.08.2026 | 17,65 | 17,65 | 17,40 | 17,40 | -1,42% | 674,00 |
| 05.08.2026 | 17,80 | 17,80 | 17,40 | 17,65 | -0,28% | 241,00 |
| 04.08.2026 | 17,80 | 17,80 | 17,40 | 17,70 | -1,12% | 1.273,00 |
| 03.08.2026 | 17,65 | 17,90 | 17,30 | 17,90 | 1,13% | 3.037,00 |
| 31.07.2026 | 17,60 | 17,70 | 17,35 | 17,70 | 0,85% | 10.310,00 |
| 30.07.2026 | 17,30 | 17,60 | 17,30 | 17,55 | -1,13% | 1.378,00 |
| 29.07.2026 | 17,60 | 17,80 | 17,25 | 17,75 | 1,43% | 2.228,00 |
| 28.07.2026 | 17,05 | 17,50 | 17,00 | 17,50 | 2,64% | 2.547,00 |
| 27.07.2026 | 16,95 | 17,05 | 16,90 | 17,05 | 0,29% | 2.028,00 |
| 24.07.2026 | 16,80 | 17,05 | 16,75 | 17,00 | 1,49% | 4.665,00 |
| 23.07.2026 | 16,55 | 16,75 | 16,40 | 16,75 | 1,21% | 6.321,00 |
| 22.07.2026 | 16,15 | 16,55 | 16,15 | 16,55 | -0,30% | 1.016,00 |
| 21.07.2026 | 15,80 | 16,65 | 15,65 | 16,60 | 12,16% | 8.455,00 |
| 20.07.2026 | 14,80 | 15,15 | 14,80 | 14,80 | 0,00% | 894,00 |
| 17.07.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | 173,00 |
| 16.07.2026 | 14,80 | 15,00 | 14,70 | 14,70 | -0,68% | 593,00 |
| 15.07.2026 | 15,00 | 15,00 | 14,80 | 14,80 | -1,33% | 491,00 |
| 14.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 1,00 |
| 13.07.2026 | 15,05 | 15,05 | 15,00 | 15,00 | -0,66% | 268,00 |
| 10.07.2026 | 14,85 | 15,10 | 14,65 | 15,10 | 1,34% | 7.124,00 |
| 09.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 1,00 |
| 08.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 1,00 |
| 07.07.2026 | 15,00 | 15,00 | 14,80 | 14,90 | -0,67% | 1.851,00 |
| 06.07.2026 | 15,20 | 15,20 | 14,90 | 15,00 | 0,67% | 198,00 |
| 03.07.2026 | 15,20 | 15,25 | 14,90 | 14,90 | -1,65% | 2.600,00 |
| 02.07.2026 | 15,55 | 15,55 | 15,15 | 15,15 | -2,88% | 757,00 |
| 01.07.2026 | 15,65 | 15,85 | 15,55 | 15,60 | 0,65% | 4.480,00 |
| 30.06.2026 | 15,75 | 15,75 | 15,50 | 15,50 | -1,90% | 892,00 |
| 29.06.2026 | 16,10 | 16,10 | 15,80 | 15,80 | -1,86% | 1.527,00 |
| 26.06.2026 | 16,15 | 16,20 | 16,10 | 16,10 | 0,00% | 932,00 |
| 25.06.2026 | 16,80 | 16,80 | 16,10 | 16,10 | -4,17% | 11.470,00 |
| 24.06.2026 | 16,90 | 16,90 | 16,50 | 16,80 | -0,88% | 5.152,00 |
| 23.06.2026 | 16,00 | 17,10 | 15,80 | 16,95 | 5,94% | 4.243,00 |
| 22.06.2026 | 15,70 | 16,05 | 15,65 | 16,00 | 3,23% | 6.987,00 |
| 19.06.2026 | 15,40 | 15,50 | 15,35 | 15,50 | 2,31% | 4.629,00 |
| 18.06.2026 | 15,25 | 15,40 | 15,15 | 15,15 | 0,33% | 2.187,00 |
| 17.06.2026 | 15,20 | 15,60 | 15,00 | 15,10 | 0,00% | 10.591,00 |
| 16.06.2026 | 14,80 | 15,20 | 14,80 | 15,10 | 3,78% | 26.806,00 |
| 15.06.2026 | 14,60 | 14,60 | 14,50 | 14,55 | 0,34% | 134,00 |
| 12.06.2026 | 14,20 | 14,50 | 14,20 | 14,50 | 0,69% | 246,00 |
| 11.06.2026 | 14,55 | 14,55 | 14,30 | 14,40 | -1,03% | 705,00 |
| 10.06.2026 | 14,50 | 14,55 | 14,50 | 14,55 | 0,34% | 106,00 |
| 09.06.2026 | 14,65 | 14,65 | 14,50 | 14,50 | -0,34% | 296,00 |
| 08.06.2026 | 14,70 | 14,70 | 14,30 | 14,55 | 2,83% | 2.222,00 |
| 05.06.2026 | 14,60 | 14,90 | 14,15 | 14,15 | -3,08% | 3.836,00 |
| 04.06.2026 | 14,90 | 14,90 | 14,60 | 14,60 | -2,01% | 5.749,00 |
| 03.06.2026 | 15,00 | 15,05 | 14,90 | 14,90 | -1,97% | 1.551,00 |
| 02.06.2026 | 15,55 | 15,55 | 15,05 | 15,20 | -1,94% | 3.073,00 |
| 01.06.2026 | 15,90 | 15,90 | 15,50 | 15,50 | -0,64% | 270,00 |
| 29.05.2026 | 15,85 | 15,85 | 15,60 | 15,60 | -0,64% | 514,00 |
| 28.05.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -1,26% | 61,00 |
| 27.05.2026 | 16,10 | 16,10 | 15,70 | 15,90 | 0,95% | 2.732,00 |
| 26.05.2026 | 15,75 | 15,75 | 15,75 | 15,75 | 0,32% | 342,00 |
| 25.05.2026 | 15,75 | 15,80 | 15,70 | 15,70 | -0,63% | 1.157,00 |
| 22.05.2026 | 15,95 | 16,05 | 15,80 | 15,80 | -0,63% | 1.326,00 |
| 21.05.2026 | 16,05 | 16,20 | 15,90 | 15,90 | -0,93% | 1.986,00 |
| 20.05.2026 | 16,10 | 16,20 | 16,00 | 16,05 | -0,62% | 1.996,00 |
| 19.05.2026 | 16,30 | 16,30 | 16,05 | 16,15 | 0,62% | 1.644,00 |
| 18.05.2026 | 16,40 | 16,40 | 16,05 | 16,05 | 0,00% | 2.318,00 |
| 15.05.2026 | 16,20 | 16,35 | 16,00 | 16,05 | 0,31% | 3.532,00 |
| 14.05.2026 | 15,70 | 16,10 | 15,65 | 16,00 | 2,56% | 4.622,00 |
| 13.05.2026 | 15,30 | 15,60 | 15,25 | 15,60 | 2,63% | 1.499,00 |
| 12.05.2026 | 15,20 | 15,25 | 15,20 | 15,20 | -1,30% | 1.223,00 |
| 11.05.2026 | 14,70 | 15,40 | 14,55 | 15,40 | 1,32% | 3.712,00 |
| 08.05.2026 | 15,15 | 15,20 | 15,10 | 15,20 | 0,00% | 360,00 |
| 07.05.2026 | 14,85 | 15,20 | 14,85 | 15,20 | 2,70% | 1.406,00 |
| 06.05.2026 | 14,50 | 15,10 | 14,20 | 14,80 | 1,72% | 7.965,00 |
| 05.05.2026 | 14,60 | 14,60 | 14,20 | 14,55 | 2,46% | 129,00 |
| 04.05.2026 | 14,20 | 14,60 | 14,20 | 14,20 | -1,39% | 1.608,00 |
| 30.04.2026 | 14,20 | 14,50 | 14,20 | 14,40 | -0,35% | 274,00 |
| 29.04.2026 | 14,50 | 14,50 | 14,45 | 14,45 | -0,34% | 91,00 |
| 28.04.2026 | 14,25 | 14,50 | 14,25 | 14,50 | -1,36% | 94,00 |
| 27.04.2026 | 14,10 | 14,70 | 14,10 | 14,70 | 0,34% | 1.756,00 |
| 24.04.2026 | 14,40 | 14,65 | 14,40 | 14,65 | 1,74% | 640,00 |
| 23.04.2026 | 14,30 | 14,55 | 14,20 | 14,40 | 0,70% | 4.558,00 |
| 22.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | 89,00 |
| 21.04.2026 | 14,05 | 14,30 | 13,85 | 14,30 | 1,78% | 2.804,00 |
| 20.04.2026 | 13,95 | 14,10 | 13,95 | 14,05 | 0,72% | 1.483,00 |
| 17.04.2026 | 13,75 | 13,95 | 13,70 | 13,95 | 1,09% | 726,00 |
| 16.04.2026 | 13,75 | 13,80 | 13,50 | 13,80 | 0,36% | 472,00 |
| 15.04.2026 | 13,50 | 13,80 | 13,50 | 13,75 | 1,10% | 1.804,00 |
| 14.04.2026 | 13,40 | 13,60 | 13,10 | 13,60 | 1,49% | 2.063,00 |
| 13.04.2026 | 13,95 | 13,95 | 13,25 | 13,40 | -4,29% | 3.977,00 |
| 10.04.2026 | 14,00 | 14,00 | 13,60 | 14,00 | 0,00% | 1.162,00 |
| 09.04.2026 | 14,75 | 14,75 | 13,85 | 14,00 | -6,67% | 26.655,00 |
| 08.04.2026 | 14,10 | 15,00 | 14,10 | 15,00 | 8,70% | 4.023,00 |
| 07.04.2026 | 15,10 | 15,10 | 13,80 | 13,80 | -6,12% | 664,00 |
| 02.04.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -2,00% | 496,00 |
| 01.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 9,00 |
| 31.03.2026 | 14,75 | 15,05 | 14,70 | 15,00 | 1,69% | 3.015,00 |
| 30.03.2026 | 14,75 | 15,00 | 14,75 | 14,75 | 0,00% | 162,00 |
| 27.03.2026 | 15,00 | 15,00 | 14,70 | 14,75 | -1,67% | 1.460,00 |
| 26.03.2026 | 14,70 | 15,00 | 14,70 | 15,00 | 1,35% | 770,00 |
| 25.03.2026 | 15,10 | 15,10 | 14,80 | 14,80 | -1,99% | 1.671,00 |