Unity Software Inc.
[WKN: A2QCFX | ISIN: US91332U1016]
Aktienkurse
21,560€ 0,38%
Echtzeit-Aktienkurs Unity Software Inc.
Bid: Ask:

Aktienkurse zur Unity Software Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 21,56 21,56 21,56 21,56 0,38% -
20.12.2024 21,49 22,15 20,32 21,48 -0,03% 8,00
19.12.2024 21,71 22,33 21,09 21,49 -1,05% 577,00
18.12.2024 23,55 23,69 21,35 21,71 -7,79% 170,00
17.12.2024 23,86 24,19 22,76 23,55 -1,32% -
16.12.2024 23,27 24,24 23,14 23,86 2,78% 100,00
13.12.2024 24,92 25,05 23,13 23,22 -6,82% -
12.12.2024 25,24 25,53 24,35 24,92 -1,27% -
11.12.2024 25,13 26,11 24,87 25,24 0,45% -
10.12.2024 25,91 26,43 24,77 25,13 -2,99% 570,00
09.12.2024 26,33 26,84 25,58 25,90 -1,95% 500,00
06.12.2024 26,25 27,05 25,51 26,42 0,63% 1.136,00
05.12.2024 25,04 26,92 24,56 26,25 4,82% 45,00
04.12.2024 23,34 25,88 23,30 25,04 7,08% 13,00
03.12.2024 23,09 23,43 22,44 23,39 1,34% 95,00
02.12.2024 22,77 23,33 22,30 23,08 1,35% -
29.11.2024 22,30 23,47 22,27 22,77 2,11% -
28.11.2024 22,17 22,35 22,17 22,30 0,56% 1,00
27.11.2024 22,34 22,60 21,70 22,18 -0,75% 110,00
26.11.2024 22,82 23,10 21,72 22,34 -1,94% 504,00
25.11.2024 22,68 23,62 22,54 22,79 0,42% 791,00
22.11.2024 21,49 23,10 21,20 22,69 5,51% 52,00
21.11.2024 20,52 21,71 20,17 21,51 5,42% 77,00
20.11.2024 18,64 21,41 18,61 20,40 9,36% 600,00
19.11.2024 16,94 18,77 16,56 18,65 10,14% 4,00
18.11.2024 16,51 17,00 16,40 16,94 2,59% -
15.11.2024 17,92 17,92 16,43 16,51 -7,85% 143,00
14.11.2024 18,00 18,41 17,87 17,92 -0,49% 30,00
13.11.2024 17,93 18,67 17,81 18,01 0,22% 194,00
12.11.2024 19,07 19,07 17,94 17,97 -4,88% 320,00
11.11.2024 19,09 19,42 18,55 18,89 -1,07% 68,00
08.11.2024 20,24 21,43 18,76 19,09 -6,20% 327,00
07.11.2024 20,59 23,14 19,68 20,36 -1,14% 616,00
06.11.2024 20,06 21,20 19,67 20,59 4,76% -
05.11.2024 18,70 19,85 18,59 19,65 5,10% -
04.11.2024 19,23 19,23 18,25 18,70 -2,74% -
01.11.2024 18,45 19,50 18,40 19,23 3,97% 53,00
31.10.2024 18,96 19,18 18,45 18,49 -2,47% -
30.10.2024 19,20 19,65 18,82 18,96 -0,88% 30,00
29.10.2024 19,00 19,29 18,53 19,13 0,67% 5,00
28.10.2024 18,21 19,05 18,20 19,00 4,35% -
25.10.2024 18,84 19,03 18,01 18,21 -3,34% -
24.10.2024 18,87 19,41 18,81 18,84 -0,18% -
23.10.2024 19,63 19,79 18,69 18,88 -3,86% 300,00
22.10.2024 20,24 20,24 19,53 19,63 -2,98% 30,00
21.10.2024 20,35 20,77 19,89 20,24 -0,31% -
18.10.2024 19,62 20,36 19,57 20,30 3,43% 52,00
17.10.2024 20,11 20,32 19,24 19,63 -2,35% 24,00
16.10.2024 20,11 20,64 19,86 20,10 -0,05% -
15.10.2024 20,21 20,95 19,89 20,11 -0,42% 200,00
14.10.2024 19,75 20,22 19,46 20,19 2,33% -
11.10.2024 19,09 20,27 18,86 19,73 3,35% 300,00
10.10.2024 19,28 19,49 18,80 19,09 -0,92% 5,00
09.10.2024 19,30 19,97 19,24 19,27 -0,29% -
08.10.2024 19,26 19,69 18,97 19,33 0,34% -
07.10.2024 19,85 19,93 18,94 19,26 -2,97% -
04.10.2024 18,76 20,16 18,67 19,85 6,00% -
03.10.2024 19,05 19,25 18,17 18,73 -1,86% 1.100,00
02.10.2024 19,51 19,84 18,88 19,08 -2,00% 80,00
01.10.2024 20,31 20,57 19,19 19,47 -3,94% -
30.09.2024 20,24 20,94 19,51 20,27 0,35% -
27.09.2024 19,99 20,83 19,68 20,20 0,96% -
26.09.2024 19,62 20,49 19,62 20,01 1,96% 262,00
25.09.2024 20,74 20,89 18,98 19,62 -5,73% 643,00
24.09.2024 19,24 20,87 19,02 20,82 7,89% -
23.09.2024 18,64 19,33 18,31 19,29 3,38% 331,00
20.09.2024 18,16 18,98 17,79 18,66 2,75% -
19.09.2024 18,24 19,03 18,07 18,16 -0,44% -
18.09.2024 18,57 18,78 17,90 18,24 -1,75% 84,00
17.09.2024 18,29 18,68 18,02 18,57 1,52% -
16.09.2024 17,96 18,93 17,29 18,29 1,97% 223,00
13.09.2024 17,28 18,67 17,17 17,94 4,13% 401,00
12.09.2024 15,64 17,69 15,16 17,22 10,20% 623,00
11.09.2024 15,19 15,67 14,74 15,63 2,89% 200,00
10.09.2024 15,58 15,88 14,95 15,19 -2,52% 200,00
09.09.2024 14,28 15,65 14,28 15,58 9,16% 7,00
06.09.2024 15,37 15,87 14,16 14,28 -7,11% 165,00
05.09.2024 14,36 15,43 14,24 15,37 7,05% 430,00
04.09.2024 15,14 15,21 14,27 14,36 -5,16% 150,00
03.09.2024 14,81 16,41 14,81 15,14 2,21% 200,00
02.09.2024 14,79 14,82 14,76 14,81 0,16% -
30.08.2024 15,11 15,35 14,48 14,79 -2,12% -
29.08.2024 14,74 15,63 14,66 15,11 2,46% -
28.08.2024 15,44 15,65 14,53 14,75 -4,51% -
27.08.2024 15,87 15,99 15,30 15,44 -2,68% -
26.08.2024 15,93 16,16 15,53 15,87 -0,28% 2,00
23.08.2024 15,20 16,03 15,19 15,91 4,72% 366,00
22.08.2024 15,53 15,78 15,14 15,20 -2,31% 5,00
21.08.2024 15,28 15,57 15,13 15,56 1,84% -
20.08.2024 15,11 15,62 15,00 15,27 1,27% -
19.08.2024 15,01 15,21 14,82 15,08 0,61% -
16.08.2024 14,84 15,01 14,62 14,99 1,02% -
15.08.2024 14,37 14,95 14,37 14,84 3,29% 70,00
14.08.2024 14,66 14,92 14,17 14,37 -2,00% -
13.08.2024 13,87 15,18 13,74 14,66 5,70% -
12.08.2024 14,21 14,52 13,64 13,87 -2,42% 70,00
09.08.2024 12,83 15,09 12,67 14,21 8,15% -
08.08.2024 12,74 13,49 12,42 13,14 3,33% 680,00
07.08.2024 13,05 13,59 12,69 12,72 -2,52% -
06.08.2024 13,31 13,69 12,91 13,05 -1,95% 703,00