28,985€
0,22%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 28,93 | 28,95 | 28,91 | 28,92 | -0,01% | - |
| 30.07.2026 | 27,71 | 29,02 | 27,54 | 28,92 | 3,50% | - |
| 29.07.2026 | 27,79 | 28,77 | 27,36 | 27,95 | 0,68% | - |
| 28.07.2026 | 26,87 | 27,80 | 26,14 | 27,76 | 3,72% | 798,00 |
| 27.07.2026 | 25,14 | 27,21 | 25,12 | 26,76 | 5,95% | - |
| 24.07.2026 | 25,35 | 25,92 | 24,74 | 25,26 | 0,51% | - |
| 23.07.2026 | 25,53 | 25,81 | 24,49 | 25,13 | -1,75% | 1,00 |
| 22.07.2026 | 26,11 | 26,38 | 25,28 | 25,58 | -2,28% | - |
| 21.07.2026 | 26,27 | 26,86 | 25,71 | 26,18 | -0,64% | - |
| 20.07.2026 | 25,37 | 26,82 | 25,11 | 26,35 | 3,59% | - |
| 17.07.2026 | 26,16 | 26,20 | 25,03 | 25,43 | -3,59% | 375,00 |
| 16.07.2026 | 27,28 | 27,69 | 26,14 | 26,38 | -3,49% | 3,00 |
| 15.07.2026 | 27,84 | 28,24 | 26,93 | 27,34 | -1,25% | - |
| 14.07.2026 | 26,88 | 27,74 | 25,67 | 27,68 | 3,25% | - |
| 13.07.2026 | 27,06 | 27,49 | 26,01 | 26,81 | -0,61% | - |
| 10.07.2026 | 26,88 | 28,87 | 26,87 | 26,98 | 0,57% | 300,00 |
| 09.07.2026 | 25,75 | 26,94 | 25,12 | 26,82 | 4,77% | 20,00 |
| 08.07.2026 | 25,91 | 25,99 | 24,83 | 25,60 | -1,81% | - |
| 07.07.2026 | 25,78 | 26,81 | 25,66 | 26,08 | 0,88% | 400,00 |
| 06.07.2026 | 25,79 | 26,45 | 25,18 | 25,85 | 0,90% | 20,00 |
| 03.07.2026 | 25,68 | 25,68 | 24,97 | 25,62 | 0,24% | - |
| 02.07.2026 | 26,44 | 26,67 | 25,05 | 25,56 | -4,89% | - |
| 01.07.2026 | 25,01 | 27,39 | 24,96 | 26,87 | 7,62% | 833,00 |
| 30.06.2026 | 24,83 | 25,35 | 24,39 | 24,97 | 0,98% | - |
| 29.06.2026 | 25,05 | 25,66 | 24,66 | 24,73 | -0,13% | 5,00 |
| 26.06.2026 | 23,49 | 25,02 | 23,06 | 24,76 | 5,18% | 70,00 |
| 25.06.2026 | 23,90 | 24,17 | 22,83 | 23,54 | -1,63% | - |
| 24.06.2026 | 24,31 | 24,84 | 23,88 | 23,93 | -1,43% | - |
| 23.06.2026 | 23,71 | 24,42 | 23,05 | 24,28 | 2,60% | - |
| 22.06.2026 | 23,77 | 24,18 | 23,08 | 23,66 | -1,05% | 50,00 |
| 19.06.2026 | 23,82 | 23,91 | 23,82 | 23,91 | 0,77% | - |
| 18.06.2026 | 23,08 | 23,87 | 22,28 | 23,73 | 2,43% | - |
| 17.06.2026 | 24,15 | 24,61 | 23,14 | 23,17 | -5,21% | - |
| 16.06.2026 | 24,47 | 24,83 | 23,91 | 24,44 | 0,28% | - |
| 15.06.2026 | 23,99 | 24,53 | 23,83 | 24,37 | 3,37% | 12,00 |
| 12.06.2026 | 23,18 | 23,86 | 22,58 | 23,58 | 2,09% | - |
| 11.06.2026 | 23,14 | 23,40 | 22,38 | 23,09 | 0,18% | 130,00 |
| 10.06.2026 | 24,38 | 24,56 | 22,85 | 23,05 | -6,35% | 483,00 |
| 09.06.2026 | 24,79 | 25,63 | 23,29 | 24,61 | -1,79% | 110,00 |
| 08.06.2026 | 25,20 | 25,84 | 24,86 | 25,06 | -1,33% | - |
| 05.06.2026 | 25,64 | 27,68 | 24,94 | 25,40 | -1,81% | - |
| 04.06.2026 | 25,01 | 26,39 | 24,90 | 25,87 | 3,14% | 500,00 |
| 03.06.2026 | 26,47 | 26,47 | 24,97 | 25,08 | -4,97% | - |
| 02.06.2026 | 27,31 | 27,47 | 26,15 | 26,39 | -5,10% | 908,00 |
| 01.06.2026 | 26,36 | 28,01 | 26,02 | 27,81 | 7,01% | 270,00 |
| 29.05.2026 | 25,82 | 26,51 | 25,29 | 25,99 | 3,19% | 40,00 |
| 28.05.2026 | 23,71 | 25,30 | 23,66 | 25,18 | 6,68% | 100,00 |
| 27.05.2026 | 23,01 | 24,22 | 22,76 | 23,61 | 2,37% | - |
| 26.05.2026 | 22,05 | 23,80 | 21,89 | 23,06 | 4,71% | - |
| 25.05.2026 | 21,90 | 22,03 | 21,90 | 22,02 | 0,69% | - |
| 22.05.2026 | 22,09 | 22,90 | 21,54 | 21,87 | -0,10% | 225,00 |
| 21.05.2026 | 22,37 | 22,61 | 21,86 | 21,89 | -3,25% | - |
| 20.05.2026 | 22,48 | 22,89 | 21,98 | 22,63 | 0,77% | - |
| 19.05.2026 | 22,98 | 23,53 | 21,74 | 22,46 | -2,23% | - |
| 18.05.2026 | 23,36 | 24,12 | 22,79 | 22,97 | -2,65% | - |
| 15.05.2026 | 23,56 | 23,96 | 22,85 | 23,59 | -0,21% | 30,00 |
| 14.05.2026 | 22,95 | 23,70 | 22,69 | 23,64 | 3,15% | - |
| 13.05.2026 | 22,86 | 23,14 | 22,02 | 22,92 | 0,38% | 100,00 |
| 12.05.2026 | 22,62 | 23,36 | 22,46 | 22,83 | -0,24% | 10,00 |
| 11.05.2026 | 23,78 | 24,29 | 22,13 | 22,89 | -2,84% | 82,00 |
| 08.05.2026 | 22,85 | 23,81 | 21,95 | 23,56 | 4,03% | 496,00 |
| 07.05.2026 | 22,94 | 26,49 | 22,40 | 22,65 | -2,12% | 15,00 |
| 06.05.2026 | 23,25 | 23,71 | 22,68 | 23,14 | -1,75% | - |
| 05.05.2026 | 23,77 | 24,05 | 23,10 | 23,55 | -1,82% | - |
| 04.05.2026 | 23,24 | 24,14 | 22,69 | 23,99 | 7,50% | 5,00 |
| 30.04.2026 | 22,37 | 22,50 | 21,50 | 22,31 | -0,28% | - |
| 29.04.2026 | 22,79 | 22,86 | 21,67 | 22,38 | -2,28% | - |
| 28.04.2026 | 22,73 | 23,31 | 22,16 | 22,90 | 0,85% | 33,00 |
| 27.04.2026 | 22,33 | 22,82 | 21,83 | 22,71 | 3,06% | 70,00 |
| 24.04.2026 | 20,84 | 22,11 | 20,84 | 22,03 | 6,68% | 180,00 |
| 23.04.2026 | 21,69 | 21,84 | 20,44 | 20,65 | -5,86% | 15,00 |
| 22.04.2026 | 21,87 | 22,72 | 21,72 | 21,94 | 2,38% | - |
| 21.04.2026 | 22,64 | 22,82 | 21,06 | 21,43 | -5,09% | 6,00 |
| 20.04.2026 | 21,73 | 22,67 | 21,29 | 22,58 | 2,43% | 200,00 |
| 17.04.2026 | 21,85 | 22,56 | 21,79 | 22,04 | -0,11% | 868,00 |
| 16.04.2026 | 21,50 | 22,31 | 21,33 | 22,07 | 2,72% | - |
| 15.04.2026 | 19,77 | 21,56 | 19,70 | 21,48 | 8,09% | 150,00 |
| 14.04.2026 | 19,43 | 20,40 | 19,40 | 19,87 | 5,86% | 130,00 |
| 13.04.2026 | 18,23 | 18,94 | 18,15 | 18,77 | 4,17% | 130,00 |
| 10.04.2026 | 18,46 | 18,64 | 17,81 | 18,02 | -1,80% | - |
| 09.04.2026 | 18,98 | 19,29 | 18,18 | 18,35 | -7,70% | 306,00 |
| 08.04.2026 | 19,65 | 19,90 | 19,63 | 19,88 | 4,53% | 100,00 |
| 07.04.2026 | 18,96 | 19,34 | 18,63 | 19,02 | -2,81% | 220,00 |
| 02.04.2026 | 18,51 | 19,59 | 18,19 | 19,57 | 3,22% | 196,00 |
| 01.04.2026 | 19,14 | 19,47 | 18,81 | 18,96 | -2,06% | 80,00 |
| 31.03.2026 | 17,89 | 19,41 | 17,87 | 19,36 | 11,88% | 201,00 |
| 30.03.2026 | 16,84 | 18,09 | 16,76 | 17,31 | 7,04% | 251,00 |
| 27.03.2026 | 16,91 | 18,03 | 15,81 | 16,17 | -3,23% | 73,00 |
| 26.03.2026 | 15,33 | 17,61 | 14,80 | 16,71 | 8,88% | 71,00 |
| 25.03.2026 | 15,81 | 16,25 | 15,18 | 15,34 | -2,06% | 202,00 |
| 24.03.2026 | 16,03 | 16,15 | 15,49 | 15,67 | -2,71% | 150,00 |
| 23.03.2026 | 15,75 | 16,44 | 15,20 | 16,10 | 0,90% | 281,00 |
| 20.03.2026 | 16,60 | 16,62 | 15,75 | 15,96 | -3,23% | 55,00 |
| 19.03.2026 | 17,18 | 17,27 | 16,10 | 16,49 | -5,08% | 374,00 |
| 18.03.2026 | 17,57 | 17,81 | 17,17 | 17,37 | -0,18% | 1,00 |
| 17.03.2026 | 17,12 | 17,97 | 17,09 | 17,41 | 2,48% | - |
| 16.03.2026 | 17,12 | 17,50 | 16,89 | 16,98 | -0,06% | - |
| 13.03.2026 | 17,01 | 17,87 | 16,69 | 17,00 | -1,10% | - |
| 12.03.2026 | 17,18 | 17,85 | 17,13 | 17,18 | -1,07% | - |
| 11.03.2026 | 17,85 | 18,30 | 16,99 | 17,37 | -2,78% | 6,00 |