15,323€
-6,29%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 16,30 | 16,51 | 15,27 | 15,34 | -6,16% | 151,00 |
| 26.02.2026 | 15,72 | 16,55 | 15,55 | 16,35 | 4,73% | 150,00 |
| 25.02.2026 | 15,49 | 15,68 | 15,00 | 15,61 | 1,37% | 100,00 |
| 24.02.2026 | 14,56 | 15,53 | 14,31 | 15,40 | 7,56% | 151,00 |
| 23.02.2026 | 15,49 | 15,51 | 14,31 | 14,32 | -6,82% | 451,00 |
| 20.02.2026 | 15,79 | 15,91 | 15,27 | 15,37 | -1,16% | 31,00 |
| 19.02.2026 | 15,80 | 16,18 | 15,47 | 15,55 | -1,38% | - |
| 18.02.2026 | 15,50 | 16,29 | 15,44 | 15,77 | 1,17% | 16,00 |
| 17.02.2026 | 15,55 | 16,35 | 15,41 | 15,58 | -0,90% | 110,00 |
| 16.02.2026 | 15,74 | 15,93 | 15,71 | 15,73 | 0,41% | 329,00 |
| 13.02.2026 | 16,40 | 17,08 | 15,66 | 15,66 | -4,21% | 540,00 |
| 12.02.2026 | 17,98 | 18,07 | 16,14 | 16,35 | -11,31% | 7.282,00 |
| 11.02.2026 | 25,09 | 25,51 | 15,93 | 18,44 | -23,21% | 4.688,00 |
| 10.02.2026 | 23,44 | 24,56 | 23,19 | 24,01 | 2,96% | 140,00 |
| 09.02.2026 | 21,55 | 23,74 | 21,10 | 23,32 | 11,04% | 460,00 |
| 06.02.2026 | 19,71 | 21,31 | 19,67 | 21,00 | 8,02% | 35,00 |
| 05.02.2026 | 21,80 | 21,80 | 19,40 | 19,44 | -8,90% | 357,00 |
| 04.02.2026 | 21,80 | 22,13 | 19,45 | 21,34 | -0,95% | 128,00 |
| 03.02.2026 | 24,50 | 25,44 | 20,82 | 21,55 | -13,54% | 15,00 |
| 02.02.2026 | 24,26 | 26,76 | 23,92 | 24,92 | 1,95% | 632,00 |
| 30.01.2026 | 32,17 | 32,17 | 23,23 | 24,44 | -23,97% | 2.278,00 |
| 29.01.2026 | 33,67 | 34,93 | 31,83 | 32,15 | -4,62% | 308,00 |
| 28.01.2026 | 34,57 | 35,36 | 33,64 | 33,71 | -2,11% | 476,00 |
| 27.01.2026 | 36,29 | 36,81 | 34,14 | 34,43 | -5,28% | 18,00 |
| 26.01.2026 | 35,68 | 37,33 | 35,21 | 36,35 | 1,15% | - |
| 23.01.2026 | 35,89 | 36,96 | 35,30 | 35,94 | -0,77% | - |
| 22.01.2026 | 35,91 | 36,89 | 35,91 | 36,22 | 1,56% | 124,00 |
| 21.01.2026 | 35,35 | 36,44 | 34,93 | 35,66 | 0,25% | 83,00 |
| 20.01.2026 | 34,82 | 35,95 | 32,82 | 35,58 | 3,11% | - |
| 19.01.2026 | 34,96 | 34,96 | 34,00 | 34,50 | -2,60% | 141,00 |
| 16.01.2026 | 37,89 | 39,63 | 35,38 | 35,42 | -6,31% | 29,00 |
| 15.01.2026 | 36,37 | 38,22 | 36,30 | 37,81 | 4,36% | 2,00 |
| 14.01.2026 | 39,21 | 39,42 | 35,00 | 36,23 | -8,15% | 489,00 |
| 13.01.2026 | 40,64 | 41,71 | 38,82 | 39,44 | -2,33% | 73,00 |
| 12.01.2026 | 38,47 | 40,82 | 37,55 | 40,39 | 5,04% | 24,00 |
| 09.01.2026 | 38,81 | 39,87 | 38,45 | 38,45 | -0,91% | 351,00 |
| 08.01.2026 | 38,54 | 40,02 | 37,74 | 38,80 | -0,50% | 735,00 |
| 07.01.2026 | 38,78 | 39,34 | 38,19 | 39,00 | 0,23% | 368,00 |
| 06.01.2026 | 39,22 | 39,86 | 37,46 | 38,91 | -0,19% | 4,00 |
| 05.01.2026 | 38,16 | 39,05 | 37,89 | 38,98 | 2,93% | 189,00 |
| 02.01.2026 | 37,94 | 38,97 | 37,33 | 37,87 | -0,32% | - |
| 30.12.2025 | 38,15 | 38,26 | 37,99 | 37,99 | -0,98% | - |
| 29.12.2025 | 38,31 | 38,76 | 37,65 | 38,37 | 1,01% | 258,00 |
| 23.12.2025 | 39,27 | 39,27 | 37,57 | 37,98 | -3,32% | 200,00 |
| 22.12.2025 | 39,79 | 40,59 | 39,09 | 39,29 | -0,11% | 222,00 |
| 19.12.2025 | 38,26 | 39,55 | 38,01 | 39,33 | 3,28% | 647,00 |
| 18.12.2025 | 37,31 | 39,19 | 37,16 | 38,09 | 1,75% | 164,00 |
| 17.12.2025 | 37,61 | 38,62 | 37,27 | 37,43 | -0,41% | 17,00 |
| 16.12.2025 | 37,66 | 38,48 | 37,14 | 37,58 | -2,95% | 48,00 |
| 15.12.2025 | 39,08 | 40,69 | 38,60 | 38,73 | -1,38% | - |
| 12.12.2025 | 42,18 | 42,69 | 38,96 | 39,27 | -6,66% | 115,00 |
| 11.12.2025 | 41,98 | 44,37 | 40,81 | 42,07 | -1,08% | 327,00 |
| 10.12.2025 | 42,50 | 43,52 | 41,77 | 42,53 | -0,45% | 61,00 |
| 09.12.2025 | 42,21 | 42,91 | 41,38 | 42,72 | 1,38% | 158,00 |
| 08.12.2025 | 39,31 | 42,50 | 39,15 | 42,14 | 7,69% | 26,00 |
| 05.12.2025 | 37,95 | 40,17 | 37,84 | 39,13 | 4,06% | 223,00 |
| 04.12.2025 | 38,33 | 38,59 | 37,31 | 37,60 | -1,90% | - |
| 03.12.2025 | 38,24 | 38,95 | 37,81 | 38,33 | -1,27% | 461,00 |
| 02.12.2025 | 37,31 | 39,31 | 37,18 | 38,82 | 4,21% | 270,00 |
| 01.12.2025 | 36,66 | 38,31 | 35,46 | 37,25 | 1,76% | 7,00 |
| 28.11.2025 | 36,74 | 37,13 | 36,39 | 36,61 | -0,23% | 150,00 |
| 27.11.2025 | 36,89 | 36,89 | 36,60 | 36,69 | -0,61% | - |
| 26.11.2025 | 37,00 | 37,65 | 36,56 | 36,92 | -0,01% | - |
| 25.11.2025 | 36,11 | 36,94 | 34,83 | 36,92 | 2,76% | - |
| 24.11.2025 | 32,75 | 36,32 | 32,74 | 35,93 | 5,88% | - |
| 21.11.2025 | 32,60 | 34,44 | 31,92 | 33,94 | 3,15% | 4,00 |
| 20.11.2025 | 34,44 | 35,80 | 32,82 | 32,90 | -2,18% | 200,00 |
| 19.11.2025 | 31,80 | 35,67 | 31,72 | 33,63 | 4,54% | 589,00 |
| 18.11.2025 | 31,66 | 32,31 | 30,61 | 32,17 | 1,60% | - |
| 17.11.2025 | 31,67 | 32,45 | 31,19 | 31,67 | -0,46% | 43,00 |
| 14.11.2025 | 31,74 | 32,10 | 29,92 | 31,81 | 0,02% | 419,00 |
| 13.11.2025 | 34,52 | 34,82 | 31,32 | 31,80 | -8,05% | - |
| 12.11.2025 | 35,77 | 36,27 | 34,48 | 34,59 | -3,48% | - |
| 11.11.2025 | 37,19 | 37,66 | 35,57 | 35,83 | -2,94% | 500,00 |
| 10.11.2025 | 35,43 | 37,93 | 34,62 | 36,92 | 7,27% | - |
| 07.11.2025 | 34,64 | 35,45 | 32,69 | 34,42 | -1,23% | 25,00 |
| 06.11.2025 | 36,55 | 36,64 | 34,01 | 34,85 | -5,53% | 314,00 |
| 05.11.2025 | 31,21 | 37,70 | 30,91 | 36,89 | 19,29% | 700,00 |
| 04.11.2025 | 31,79 | 32,21 | 30,50 | 30,92 | -5,86% | 2,00 |
| 03.11.2025 | 32,95 | 33,55 | 32,39 | 32,85 | 0,42% | 113,00 |
| 31.10.2025 | 31,80 | 32,90 | 31,49 | 32,71 | 4,44% | 71,00 |
| 30.10.2025 | 31,75 | 32,26 | 31,12 | 31,32 | -1,89% | 1.000,00 |
| 29.10.2025 | 31,59 | 32,45 | 31,23 | 31,92 | -0,81% | 1,00 |
| 28.10.2025 | 33,72 | 33,77 | 31,92 | 32,18 | -4,42% | 58,00 |
| 27.10.2025 | 32,09 | 33,90 | 32,06 | 33,67 | 4,85% | 619,00 |
| 24.10.2025 | 31,18 | 32,59 | 31,18 | 32,11 | 2,72% | 16,00 |
| 23.10.2025 | 30,39 | 31,48 | 29,99 | 31,26 | 4,17% | 25,00 |
| 22.10.2025 | 31,47 | 31,65 | 29,87 | 30,01 | -4,82% | - |
| 21.10.2025 | 30,34 | 33,10 | 30,20 | 31,53 | 4,10% | 1.000,00 |
| 20.10.2025 | 30,21 | 30,80 | 29,91 | 30,29 | 0,26% | 150,00 |
| 17.10.2025 | 29,36 | 30,30 | 28,21 | 30,21 | 1,62% | - |
| 16.10.2025 | 32,26 | 32,28 | 29,42 | 29,73 | -7,98% | 7,00 |
| 15.10.2025 | 31,72 | 33,34 | 31,64 | 32,31 | 1,35% | - |
| 14.10.2025 | 32,03 | 32,15 | 30,60 | 31,88 | -0,71% | - |
| 13.10.2025 | 30,64 | 32,67 | 30,64 | 32,10 | 2,69% | - |
| 10.10.2025 | 33,71 | 34,54 | 31,06 | 31,26 | -6,82% | 12,00 |
| 09.10.2025 | 31,46 | 33,58 | 31,23 | 33,55 | 6,59% | 500,00 |
| 08.10.2025 | 31,37 | 31,73 | 31,15 | 31,48 | 1,06% | 260,00 |
| 07.10.2025 | 32,13 | 32,38 | 30,60 | 31,15 | -2,81% | 9,00 |
| 06.10.2025 | 32,20 | 33,10 | 31,55 | 32,05 | -0,63% | 182,00 |