32,025€
1,14%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 31,66 | 31,91 | 30,61 | 31,62 | -0,13% | - |
| 17.11.2025 | 31,67 | 32,45 | 31,19 | 31,67 | -0,46% | 43,00 |
| 14.11.2025 | 31,74 | 32,10 | 29,92 | 31,81 | 0,02% | 419,00 |
| 13.11.2025 | 34,52 | 34,82 | 31,32 | 31,80 | -8,05% | - |
| 12.11.2025 | 35,77 | 36,27 | 34,48 | 34,59 | -3,48% | - |
| 11.11.2025 | 37,19 | 37,66 | 35,57 | 35,83 | -2,94% | 500,00 |
| 10.11.2025 | 35,43 | 37,93 | 34,62 | 36,92 | 7,27% | - |
| 07.11.2025 | 34,64 | 35,45 | 32,69 | 34,42 | -1,23% | 25,00 |
| 06.11.2025 | 36,55 | 36,64 | 34,01 | 34,85 | -5,53% | 314,00 |
| 05.11.2025 | 31,21 | 37,70 | 30,91 | 36,89 | 19,29% | 700,00 |
| 04.11.2025 | 31,79 | 32,21 | 30,50 | 30,92 | -5,86% | 2,00 |
| 03.11.2025 | 32,95 | 33,55 | 32,39 | 32,85 | 0,42% | 113,00 |
| 31.10.2025 | 31,80 | 32,90 | 31,49 | 32,71 | 4,44% | 71,00 |
| 30.10.2025 | 31,75 | 32,26 | 31,12 | 31,32 | -1,89% | 1.000,00 |
| 29.10.2025 | 31,59 | 32,45 | 31,23 | 31,92 | -0,81% | 1,00 |
| 28.10.2025 | 33,72 | 33,77 | 31,92 | 32,18 | -4,42% | 58,00 |
| 27.10.2025 | 32,09 | 33,90 | 32,06 | 33,67 | 4,85% | 619,00 |
| 24.10.2025 | 31,18 | 32,59 | 31,18 | 32,11 | 2,72% | 16,00 |
| 23.10.2025 | 30,39 | 31,48 | 29,99 | 31,26 | 4,17% | 25,00 |
| 22.10.2025 | 31,47 | 31,65 | 29,87 | 30,01 | -4,82% | - |
| 21.10.2025 | 30,34 | 33,10 | 30,20 | 31,53 | 4,10% | 1.000,00 |
| 20.10.2025 | 30,21 | 30,80 | 29,91 | 30,29 | 0,26% | 150,00 |
| 17.10.2025 | 29,36 | 30,30 | 28,21 | 30,21 | 1,62% | - |
| 16.10.2025 | 32,26 | 32,28 | 29,42 | 29,73 | -7,98% | 7,00 |
| 15.10.2025 | 31,72 | 33,34 | 31,64 | 32,31 | 1,35% | - |
| 14.10.2025 | 32,03 | 32,15 | 30,60 | 31,88 | -0,71% | - |
| 13.10.2025 | 30,64 | 32,67 | 30,64 | 32,10 | 2,69% | - |
| 10.10.2025 | 33,71 | 34,54 | 31,06 | 31,26 | -6,82% | 12,00 |
| 09.10.2025 | 31,46 | 33,58 | 31,23 | 33,55 | 6,59% | 500,00 |
| 08.10.2025 | 31,37 | 31,73 | 31,15 | 31,48 | 1,06% | 260,00 |
| 07.10.2025 | 32,13 | 32,38 | 30,60 | 31,15 | -2,81% | 9,00 |
| 06.10.2025 | 32,20 | 33,10 | 31,55 | 32,05 | -0,63% | 182,00 |
| 03.10.2025 | 33,41 | 33,84 | 31,67 | 32,25 | -1,80% | 326,00 |
| 02.10.2025 | 32,56 | 33,18 | 32,42 | 32,84 | 0,26% | 58,00 |
| 01.10.2025 | 34,02 | 34,78 | 32,42 | 32,76 | -2,90% | 1.286,00 |
| 30.09.2025 | 36,58 | 36,71 | 33,47 | 33,74 | -7,88% | 1.439,00 |
| 29.09.2025 | 36,54 | 37,22 | 36,02 | 36,62 | 0,55% | 930,00 |
| 26.09.2025 | 36,04 | 36,61 | 35,28 | 36,42 | -0,61% | 230,00 |
| 25.09.2025 | 37,88 | 37,99 | 35,99 | 36,65 | -3,34% | 370,00 |
| 24.09.2025 | 37,82 | 38,66 | 37,23 | 37,91 | -0,64% | - |
| 23.09.2025 | 38,98 | 39,22 | 38,06 | 38,16 | -2,16% | 33,00 |
| 22.09.2025 | 39,19 | 39,78 | 38,54 | 39,00 | -0,05% | - |
| 19.09.2025 | 38,48 | 39,45 | 38,26 | 39,02 | 1,39% | 10,00 |
| 18.09.2025 | 38,60 | 39,10 | 36,19 | 38,49 | -0,29% | 120,00 |
| 17.09.2025 | 38,58 | 38,98 | 37,66 | 38,60 | -0,73% | 336,00 |
| 16.09.2025 | 39,60 | 40,16 | 37,90 | 38,88 | -1,69% | - |
| 15.09.2025 | 37,06 | 39,74 | 37,00 | 39,55 | 7,30% | 360,00 |
| 12.09.2025 | 36,95 | 37,54 | 36,42 | 36,86 | -0,14% | 44,00 |
| 11.09.2025 | 36,75 | 38,32 | 36,43 | 36,91 | -1,38% | 18,00 |
| 10.09.2025 | 38,81 | 39,22 | 37,43 | 37,43 | -3,56% | 502,00 |
| 09.09.2025 | 38,60 | 39,00 | 38,45 | 38,81 | 0,17% | 133,00 |
| 08.09.2025 | 37,62 | 38,86 | 36,78 | 38,74 | 3,51% | 1.116,00 |
| 05.09.2025 | 34,44 | 37,75 | 34,26 | 37,43 | 8,53% | 530,00 |
| 04.09.2025 | 33,76 | 34,90 | 33,37 | 34,48 | 2,89% | - |
| 03.09.2025 | 33,78 | 34,90 | 33,41 | 33,52 | -1,12% | - |
| 02.09.2025 | 33,27 | 34,16 | 32,10 | 33,90 | 2,09% | 102,00 |
| 01.09.2025 | 33,67 | 33,67 | 33,02 | 33,20 | -1,38% | - |
| 29.08.2025 | 34,53 | 34,53 | 33,21 | 33,67 | -2,14% | 20,00 |
| 28.08.2025 | 34,44 | 35,50 | 34,07 | 34,41 | -0,84% | - |
| 27.08.2025 | 34,77 | 35,04 | 33,73 | 34,70 | 0,85% | - |
| 26.08.2025 | 34,23 | 35,05 | 34,00 | 34,40 | 0,36% | 35,00 |
| 25.08.2025 | 33,50 | 34,37 | 32,82 | 34,28 | 2,89% | 80,00 |
| 22.08.2025 | 31,31 | 33,76 | 30,96 | 33,32 | 6,56% | 349,00 |
| 21.08.2025 | 30,84 | 31,58 | 29,79 | 31,27 | 1,50% | 15,00 |
| 20.08.2025 | 31,86 | 31,86 | 29,87 | 30,80 | -3,62% | 170,00 |
| 19.08.2025 | 32,84 | 32,85 | 30,92 | 31,96 | -2,81% | 89,00 |
| 18.08.2025 | 32,45 | 34,03 | 32,13 | 32,88 | 1,22% | 2,00 |
| 15.08.2025 | 33,22 | 33,26 | 31,87 | 32,49 | -1,64% | 31,00 |
| 14.08.2025 | 32,57 | 33,20 | 31,46 | 33,03 | 1,75% | 525,00 |
| 13.08.2025 | 32,58 | 32,58 | 31,19 | 32,46 | 1,45% | 236,00 |
| 12.08.2025 | 28,59 | 32,06 | 28,32 | 32,00 | 12,15% | 25,00 |
| 11.08.2025 | 28,53 | 29,49 | 28,21 | 28,53 | -0,22% | - |
| 08.08.2025 | 28,66 | 30,04 | 28,40 | 28,59 | -0,57% | 113,00 |
| 07.08.2025 | 27,38 | 29,01 | 27,34 | 28,76 | 4,82% | - |
| 06.08.2025 | 29,51 | 33,40 | 25,57 | 27,43 | -6,61% | 825,00 |
| 05.08.2025 | 29,45 | 30,51 | 28,75 | 29,38 | -0,02% | 90,00 |
| 04.08.2025 | 27,47 | 29,91 | 27,47 | 29,38 | 6,64% | 2,00 |
| 01.08.2025 | 28,99 | 29,13 | 26,77 | 27,55 | -5,63% | 117,00 |
| 31.07.2025 | 29,10 | 30,45 | 28,98 | 29,20 | 1,25% | 125,00 |
| 30.07.2025 | 28,13 | 29,37 | 27,94 | 28,84 | 2,50% | - |
| 29.07.2025 | 28,94 | 29,37 | 27,68 | 28,13 | -2,71% | - |
| 28.07.2025 | 27,96 | 29,24 | 27,84 | 28,92 | 3,93% | 600,00 |
| 25.07.2025 | 28,50 | 28,72 | 27,61 | 27,82 | -2,09% | - |
| 24.07.2025 | 28,32 | 28,70 | 27,47 | 28,42 | 0,41% | 200,00 |
| 23.07.2025 | 29,22 | 29,36 | 27,76 | 28,30 | -2,82% | 232,00 |
| 22.07.2025 | 30,53 | 30,89 | 28,70 | 29,13 | -4,95% | 378,00 |
| 21.07.2025 | 31,51 | 31,84 | 30,34 | 30,64 | -2,93% | 695,00 |
| 18.07.2025 | 31,45 | 31,89 | 30,26 | 31,57 | 0,33% | 989,00 |
| 17.07.2025 | 29,30 | 33,58 | 29,30 | 31,46 | 7,91% | 1.104,00 |
| 16.07.2025 | 25,56 | 29,70 | 25,21 | 29,16 | 13,71% | 1.292,00 |
| 15.07.2025 | 25,01 | 26,17 | 24,88 | 25,64 | 2,13% | 22,00 |
| 14.07.2025 | 24,48 | 25,87 | 24,45 | 25,11 | 1,24% | 20,00 |
| 11.07.2025 | 24,80 | 25,20 | 24,23 | 24,80 | -0,34% | 250,00 |
| 10.07.2025 | 24,98 | 25,47 | 24,78 | 24,88 | -0,50% | 55,00 |
| 09.07.2025 | 25,27 | 25,75 | 24,36 | 25,01 | -0,10% | 637,00 |
| 08.07.2025 | 23,76 | 25,30 | 23,09 | 25,03 | 5,00% | 608,00 |
| 07.07.2025 | 22,01 | 24,01 | 0,00 | 23,84 | 8,31% | 543,00 |
| 04.07.2025 | 22,19 | 22,19 | 21,98 | 22,01 | -0,95% | - |
| 03.07.2025 | 20,54 | 22,50 | 20,42 | 22,22 | 7,98% | - |
| 02.07.2025 | 20,43 | 20,85 | 20,17 | 20,58 | 1,16% | 30,00 |