45,500€
1,93%
Echtzeit-Aktienkurs Unity Software
Bid:
Ask:
Aktienkurse zur Unity Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 43,95 | 45,61 | 43,37 | 45,26 | 1,39% | 1.512,00 |
| 11.11.2026 | 44,99 | 47,20 | 44,61 | 44,64 | -0,97% | 178,00 |
| 10.11.2026 | 45,70 | 46,17 | 43,88 | 45,07 | -1,50% | 1.239,00 |
| 09.11.2026 | 46,54 | 48,48 | 45,73 | 45,76 | -2,97% | 986,00 |
| 06.11.2026 | 44,42 | 47,45 | 43,81 | 47,16 | 9,21% | 995,00 |
| 05.11.2026 | 37,13 | 45,67 | 36,52 | 43,18 | 14,29% | 12.510,00 |
| 04.11.2026 | 36,42 | 38,31 | 35,54 | 37,78 | 4,62% | - |
| 03.11.2026 | 34,59 | 36,33 | 34,25 | 36,11 | 3,53% | 7,00 |
| 02.11.2026 | 33,79 | 36,43 | 33,79 | 34,88 | 3,29% | - |
| 30.10.2026 | 34,39 | 34,92 | 33,21 | 33,77 | -2,88% | 369,00 |
| 29.10.2026 | 35,51 | 35,68 | 33,98 | 34,77 | -1,65% | 300,00 |
| 28.10.2026 | 36,10 | 37,11 | 35,34 | 35,36 | -2,76% | 27,00 |
| 27.10.2026 | 36,12 | 36,95 | 35,90 | 36,36 | 1,15% | 13.005,00 |
| 26.10.2026 | 36,68 | 36,69 | 35,21 | 35,95 | -1,44% | 10,00 |
| 23.10.2026 | 35,85 | 37,24 | 35,53 | 36,47 | 1,53% | - |
| 22.10.2026 | 36,82 | 37,32 | 35,25 | 35,92 | -2,45% | 142,00 |
| 21.10.2026 | 35,63 | 37,01 | 35,34 | 36,82 | 2,87% | - |
| 20.10.2026 | 36,22 | 36,46 | 35,42 | 35,80 | -1,27% | - |
| 19.10.2026 | 36,48 | 37,13 | 35,88 | 36,26 | 1,01% | 310,00 |
| 16.10.2026 | 38,70 | 38,95 | 35,42 | 35,89 | -6,89% | - |
| 15.10.2026 | 36,61 | 38,64 | 35,55 | 38,55 | 3,35% | 1.297,00 |
| 14.10.2026 | 41,61 | 42,00 | 37,13 | 37,30 | -10,58% | 3,00 |
| 13.10.2026 | 41,59 | 42,16 | 40,97 | 41,71 | -0,62% | 1,00 |
| 12.10.2026 | 41,84 | 42,75 | 41,55 | 41,97 | 0,21% | 1.921,00 |
| 09.10.2026 | 40,99 | 42,03 | 40,40 | 41,89 | 2,84% | 7,00 |
| 08.10.2026 | 40,33 | 42,30 | 40,02 | 40,73 | 0,38% | 52,00 |
| 07.10.2026 | 39,88 | 42,63 | 39,56 | 40,58 | 2,12% | 4,00 |
| 06.10.2026 | 40,84 | 41,21 | 39,48 | 39,73 | -2,75% | 1,00 |
| 05.10.2026 | 38,60 | 41,34 | 38,60 | 40,86 | 4,96% | 651,00 |
| 02.10.2026 | 38,98 | 40,35 | 38,82 | 38,93 | 0,08% | 1,00 |
| 01.10.2026 | 36,51 | 38,99 | 35,93 | 38,90 | 7,58% | 2,00 |
| 30.09.2026 | 35,01 | 36,89 | 34,68 | 36,16 | 3,72% | - |
| 29.09.2026 | 34,93 | 35,40 | 33,90 | 34,86 | -0,64% | - |
| 28.09.2026 | 36,47 | 36,47 | 34,73 | 35,09 | -3,89% | 52,00 |
| 25.09.2026 | 36,30 | 36,80 | 35,17 | 36,51 | 0,34% | 87,00 |
| 24.09.2026 | 38,98 | 41,03 | 34,38 | 36,38 | -6,15% | 131,00 |
| 23.09.2026 | 37,71 | 39,12 | 36,99 | 38,77 | 2,85% | 29,00 |
| 22.09.2026 | 37,65 | 38,36 | 37,47 | 37,69 | 0,05% | 5,00 |
| 21.09.2026 | 36,12 | 37,97 | 35,92 | 37,68 | 5,19% | 26,00 |
| 18.09.2026 | 36,57 | 36,70 | 35,52 | 35,82 | -1,84% | - |
| 17.09.2026 | 36,62 | 37,37 | 36,40 | 36,49 | -0,80% | - |
| 16.09.2026 | 37,24 | 37,59 | 36,32 | 36,78 | -0,44% | 1.669,00 |
| 15.09.2026 | 37,45 | 37,80 | 36,78 | 36,94 | -1,57% | 11,00 |
| 14.09.2026 | 38,01 | 39,22 | 36,97 | 37,53 | -1,44% | 5,00 |
| 11.09.2026 | 36,23 | 38,14 | 36,22 | 38,08 | 4,90% | 416,00 |
| 10.09.2026 | 36,46 | 36,73 | 35,14 | 36,30 | -0,79% | 4.790,00 |
| 09.09.2026 | 37,05 | 37,27 | 35,93 | 36,59 | -0,60% | 2.168,00 |
| 08.09.2026 | 35,86 | 36,91 | 35,01 | 36,81 | 2,71% | 6.008,00 |
| 07.09.2026 | 35,87 | 35,92 | 35,23 | 35,84 | 0,10% | 20,00 |
| 04.09.2026 | 36,19 | 36,32 | 35,22 | 35,81 | -0,87% | - |
| 03.09.2026 | 35,16 | 37,38 | 35,09 | 36,12 | 2,68% | - |
| 02.09.2026 | 35,19 | 35,85 | 34,00 | 35,18 | -0,59% | - |
| 01.09.2026 | 36,05 | 36,33 | 35,17 | 35,38 | -2,27% | - |
| 31.08.2026 | 37,23 | 37,70 | 35,81 | 36,21 | -3,15% | 23,00 |
| 28.08.2026 | 37,35 | 37,87 | 36,80 | 37,38 | -1,41% | - |
| 27.08.2026 | 38,40 | 38,80 | 37,13 | 37,92 | -0,18% | 82,00 |
| 26.08.2026 | 38,42 | 39,05 | 37,56 | 37,99 | -1,94% | 380,00 |
| 25.08.2026 | 39,60 | 39,90 | 38,38 | 38,74 | -2,42% | 13,00 |
| 24.08.2026 | 39,93 | 40,18 | 39,39 | 39,70 | -1,18% | 10,00 |
| 21.08.2026 | 39,77 | 40,23 | 39,24 | 40,17 | 0,94% | 482,00 |
| 20.08.2026 | 40,18 | 40,71 | 39,19 | 39,80 | -1,44% | 363,00 |
| 19.08.2026 | 40,35 | 40,89 | 39,78 | 40,38 | -0,62% | 250,00 |
| 18.08.2026 | 39,10 | 40,80 | 38,52 | 40,63 | 3,60% | 61,00 |
| 17.08.2026 | 39,76 | 40,25 | 38,85 | 39,22 | -2,11% | 15.181,00 |
| 14.08.2026 | 39,55 | 40,10 | 39,04 | 40,06 | 1,58% | 229,00 |
| 13.08.2026 | 38,31 | 39,49 | 38,25 | 39,44 | 2,16% | 500,00 |
| 12.08.2026 | 37,93 | 38,61 | 37,08 | 38,61 | 2,25% | - |
| 11.08.2026 | 37,39 | 37,90 | 36,06 | 37,76 | 0,58% | 250,00 |
| 10.08.2026 | 37,28 | 37,72 | 36,28 | 37,54 | 0,77% | 405,00 |
| 07.08.2026 | 35,19 | 38,10 | 35,19 | 37,25 | 5,40% | 571,00 |
| 06.08.2026 | 30,64 | 36,17 | 30,26 | 35,34 | 15,59% | 365,00 |
| 05.08.2026 | 30,62 | 31,65 | 30,37 | 30,58 | 0,26% | 126,00 |
| 04.08.2026 | 29,22 | 30,97 | 28,90 | 30,50 | 4,35% | - |
| 03.08.2026 | 27,40 | 29,73 | 27,40 | 29,22 | 6,58% | - |
| 31.07.2026 | 28,93 | 28,99 | 26,52 | 27,42 | -5,20% | - |
| 30.07.2026 | 27,71 | 29,02 | 27,54 | 28,92 | 3,50% | - |
| 29.07.2026 | 27,79 | 28,77 | 27,36 | 27,95 | 0,68% | - |
| 28.07.2026 | 26,87 | 27,80 | 26,14 | 27,76 | 3,72% | 798,00 |
| 27.07.2026 | 25,14 | 27,21 | 25,12 | 26,76 | 5,95% | - |
| 24.07.2026 | 25,35 | 25,92 | 24,74 | 25,26 | 0,51% | - |
| 23.07.2026 | 25,53 | 25,81 | 24,49 | 25,13 | -1,75% | 1,00 |
| 22.07.2026 | 26,11 | 26,38 | 25,28 | 25,58 | -2,28% | - |
| 21.07.2026 | 26,27 | 26,86 | 25,71 | 26,18 | -0,64% | - |
| 20.07.2026 | 25,37 | 26,82 | 25,11 | 26,35 | 3,59% | - |
| 17.07.2026 | 26,16 | 26,20 | 25,03 | 25,43 | -3,59% | 375,00 |
| 16.07.2026 | 27,28 | 27,69 | 26,14 | 26,38 | -3,49% | 3,00 |
| 15.07.2026 | 27,84 | 28,24 | 26,93 | 27,34 | -1,25% | - |
| 14.07.2026 | 26,88 | 27,74 | 25,67 | 27,68 | 3,25% | - |
| 13.07.2026 | 27,06 | 27,49 | 26,01 | 26,81 | -0,61% | - |
| 10.07.2026 | 26,88 | 28,87 | 26,87 | 26,98 | 0,57% | 300,00 |
| 09.07.2026 | 25,75 | 26,94 | 25,12 | 26,82 | 4,77% | 20,00 |
| 08.07.2026 | 25,91 | 25,99 | 24,83 | 25,60 | -1,81% | - |
| 07.07.2026 | 25,78 | 26,81 | 25,66 | 26,08 | 0,88% | 400,00 |
| 06.07.2026 | 25,79 | 26,45 | 25,18 | 25,85 | 0,90% | 20,00 |
| 03.07.2026 | 25,68 | 25,68 | 24,97 | 25,62 | 0,24% | - |
| 02.07.2026 | 26,44 | 26,67 | 25,05 | 25,56 | -4,89% | - |
| 01.07.2026 | 25,01 | 27,39 | 24,96 | 26,87 | 7,62% | 833,00 |
| 30.06.2026 | 24,83 | 25,35 | 24,39 | 24,97 | 0,98% | - |
| 29.06.2026 | 25,05 | 25,66 | 24,66 | 24,73 | -0,13% | 5,00 |
| 26.06.2026 | 23,49 | 25,02 | 23,06 | 24,76 | 5,18% | 70,00 |