36,620€
-0,52%
Echtzeit-Aktienkurs Unity Software
Bid:
Ask:
Aktienkurse zur Unity Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 37,05 | 37,27 | 35,93 | 36,59 | -0,60% | 2.168,00 |
| 08.09.2026 | 35,86 | 36,91 | 35,01 | 36,81 | 2,71% | 6.008,00 |
| 07.09.2026 | 35,87 | 35,92 | 35,23 | 35,84 | 0,10% | 20,00 |
| 04.09.2026 | 36,19 | 36,32 | 35,22 | 35,81 | -0,87% | - |
| 03.09.2026 | 35,16 | 37,38 | 35,09 | 36,12 | 2,68% | - |
| 02.09.2026 | 35,19 | 35,85 | 34,00 | 35,18 | -0,59% | - |
| 01.09.2026 | 36,05 | 36,33 | 35,17 | 35,38 | -2,27% | - |
| 31.08.2026 | 37,23 | 37,70 | 35,81 | 36,21 | -3,15% | 23,00 |
| 28.08.2026 | 37,35 | 37,87 | 36,80 | 37,38 | -1,41% | - |
| 27.08.2026 | 38,40 | 38,80 | 37,13 | 37,92 | -0,18% | 82,00 |
| 26.08.2026 | 38,42 | 39,05 | 37,56 | 37,99 | -1,94% | 380,00 |
| 25.08.2026 | 39,60 | 39,90 | 38,38 | 38,74 | -2,42% | 13,00 |
| 24.08.2026 | 39,93 | 40,18 | 39,39 | 39,70 | -1,18% | 10,00 |
| 21.08.2026 | 39,77 | 40,23 | 39,24 | 40,17 | 0,94% | 482,00 |
| 20.08.2026 | 40,18 | 40,71 | 39,19 | 39,80 | -1,44% | 363,00 |
| 19.08.2026 | 40,35 | 40,89 | 39,78 | 40,38 | -0,62% | 250,00 |
| 18.08.2026 | 39,10 | 40,80 | 38,52 | 40,63 | 3,60% | 61,00 |
| 17.08.2026 | 39,76 | 40,25 | 38,85 | 39,22 | -2,11% | 15.181,00 |
| 14.08.2026 | 39,55 | 40,10 | 39,04 | 40,06 | 1,58% | 229,00 |
| 13.08.2026 | 38,31 | 39,49 | 38,25 | 39,44 | 2,16% | 500,00 |
| 12.08.2026 | 37,93 | 38,61 | 37,08 | 38,61 | 2,25% | - |
| 11.08.2026 | 37,39 | 37,90 | 36,06 | 37,76 | 0,58% | 250,00 |
| 10.08.2026 | 37,28 | 37,72 | 36,28 | 37,54 | 0,77% | 405,00 |
| 07.08.2026 | 35,19 | 38,10 | 35,19 | 37,25 | 5,40% | 571,00 |
| 06.08.2026 | 30,64 | 36,17 | 30,26 | 35,34 | 15,59% | 365,00 |
| 05.08.2026 | 30,62 | 31,65 | 30,37 | 30,58 | 0,26% | 126,00 |
| 04.08.2026 | 29,22 | 30,97 | 28,90 | 30,50 | 4,35% | - |
| 03.08.2026 | 27,40 | 29,73 | 27,40 | 29,22 | 6,58% | - |
| 31.07.2026 | 28,93 | 28,99 | 26,52 | 27,42 | -5,20% | - |
| 30.07.2026 | 27,71 | 29,02 | 27,54 | 28,92 | 3,50% | - |
| 29.07.2026 | 27,79 | 28,77 | 27,36 | 27,95 | 0,68% | - |
| 28.07.2026 | 26,87 | 27,80 | 26,14 | 27,76 | 3,72% | 798,00 |
| 27.07.2026 | 25,14 | 27,21 | 25,12 | 26,76 | 5,95% | - |
| 24.07.2026 | 25,35 | 25,92 | 24,74 | 25,26 | 0,51% | - |
| 23.07.2026 | 25,53 | 25,81 | 24,49 | 25,13 | -1,75% | 1,00 |
| 22.07.2026 | 26,11 | 26,38 | 25,28 | 25,58 | -2,28% | - |
| 21.07.2026 | 26,27 | 26,86 | 25,71 | 26,18 | -0,64% | - |
| 20.07.2026 | 25,37 | 26,82 | 25,11 | 26,35 | 3,59% | - |
| 17.07.2026 | 26,16 | 26,20 | 25,03 | 25,43 | -3,59% | 375,00 |
| 16.07.2026 | 27,28 | 27,69 | 26,14 | 26,38 | -3,49% | 3,00 |
| 15.07.2026 | 27,84 | 28,24 | 26,93 | 27,34 | -1,25% | - |
| 14.07.2026 | 26,88 | 27,74 | 25,67 | 27,68 | 3,25% | - |
| 13.07.2026 | 27,06 | 27,49 | 26,01 | 26,81 | -0,61% | - |
| 10.07.2026 | 26,88 | 28,87 | 26,87 | 26,98 | 0,57% | 300,00 |
| 09.07.2026 | 25,75 | 26,94 | 25,12 | 26,82 | 4,77% | 20,00 |
| 08.07.2026 | 25,91 | 25,99 | 24,83 | 25,60 | -1,81% | - |
| 07.07.2026 | 25,78 | 26,81 | 25,66 | 26,08 | 0,88% | 400,00 |
| 06.07.2026 | 25,79 | 26,45 | 25,18 | 25,85 | 0,90% | 20,00 |
| 03.07.2026 | 25,68 | 25,68 | 24,97 | 25,62 | 0,24% | - |
| 02.07.2026 | 26,44 | 26,67 | 25,05 | 25,56 | -4,89% | - |
| 01.07.2026 | 25,01 | 27,39 | 24,96 | 26,87 | 7,62% | 833,00 |
| 30.06.2026 | 24,83 | 25,35 | 24,39 | 24,97 | 0,98% | - |
| 29.06.2026 | 25,05 | 25,66 | 24,66 | 24,73 | -0,13% | 5,00 |
| 26.06.2026 | 23,49 | 25,02 | 23,06 | 24,76 | 5,18% | 70,00 |
| 25.06.2026 | 23,90 | 24,17 | 22,83 | 23,54 | -1,63% | - |
| 24.06.2026 | 24,31 | 24,84 | 23,88 | 23,93 | -1,43% | - |
| 23.06.2026 | 23,71 | 24,42 | 23,05 | 24,28 | 2,60% | - |
| 22.06.2026 | 23,77 | 24,18 | 23,08 | 23,66 | -1,05% | 50,00 |
| 19.06.2026 | 23,82 | 23,91 | 23,82 | 23,91 | 0,77% | - |
| 18.06.2026 | 23,08 | 23,87 | 22,28 | 23,73 | 2,43% | - |
| 17.06.2026 | 24,15 | 24,61 | 23,14 | 23,17 | -5,21% | - |
| 16.06.2026 | 24,47 | 24,83 | 23,91 | 24,44 | 0,28% | - |
| 15.06.2026 | 23,99 | 24,53 | 23,83 | 24,37 | 3,37% | 12,00 |
| 12.06.2026 | 23,18 | 23,86 | 22,58 | 23,58 | 2,09% | - |
| 11.06.2026 | 23,14 | 23,40 | 22,38 | 23,09 | 0,18% | 130,00 |
| 10.06.2026 | 24,38 | 24,56 | 22,85 | 23,05 | -6,35% | 483,00 |
| 09.06.2026 | 24,79 | 25,63 | 23,29 | 24,61 | -1,79% | 110,00 |
| 08.06.2026 | 25,20 | 25,84 | 24,86 | 25,06 | -1,33% | - |
| 05.06.2026 | 25,64 | 27,68 | 24,94 | 25,40 | -1,81% | - |
| 04.06.2026 | 25,01 | 26,39 | 24,90 | 25,87 | 3,14% | 500,00 |
| 03.06.2026 | 26,47 | 26,47 | 24,97 | 25,08 | -4,97% | - |
| 02.06.2026 | 27,31 | 27,47 | 26,15 | 26,39 | -5,10% | 908,00 |
| 01.06.2026 | 26,36 | 28,01 | 26,02 | 27,81 | 7,01% | 270,00 |
| 29.05.2026 | 25,82 | 26,51 | 25,29 | 25,99 | 3,19% | 40,00 |
| 28.05.2026 | 23,71 | 25,30 | 23,66 | 25,18 | 6,68% | 100,00 |
| 27.05.2026 | 23,01 | 24,22 | 22,76 | 23,61 | 2,37% | - |
| 26.05.2026 | 22,05 | 23,80 | 21,89 | 23,06 | 4,71% | - |
| 25.05.2026 | 21,90 | 22,03 | 21,90 | 22,02 | 0,69% | - |
| 22.05.2026 | 22,09 | 22,90 | 21,54 | 21,87 | -0,10% | 225,00 |
| 21.05.2026 | 22,37 | 22,61 | 21,86 | 21,89 | -3,25% | - |
| 20.05.2026 | 22,48 | 22,89 | 21,98 | 22,63 | 0,77% | - |
| 19.05.2026 | 22,98 | 23,53 | 21,74 | 22,46 | -2,23% | - |
| 18.05.2026 | 23,36 | 24,12 | 22,79 | 22,97 | -2,65% | - |
| 15.05.2026 | 23,56 | 23,96 | 22,85 | 23,59 | -0,21% | 30,00 |
| 14.05.2026 | 22,95 | 23,70 | 22,69 | 23,64 | 3,15% | - |
| 13.05.2026 | 22,86 | 23,14 | 22,02 | 22,92 | 0,38% | 100,00 |
| 12.05.2026 | 22,62 | 23,36 | 22,46 | 22,83 | -0,24% | 10,00 |
| 11.05.2026 | 23,78 | 24,29 | 22,13 | 22,89 | -2,84% | 82,00 |
| 08.05.2026 | 22,85 | 23,81 | 21,95 | 23,56 | 4,03% | 496,00 |
| 07.05.2026 | 22,94 | 26,49 | 22,40 | 22,65 | -2,12% | 15,00 |
| 06.05.2026 | 23,25 | 23,71 | 22,68 | 23,14 | -1,75% | - |
| 05.05.2026 | 23,77 | 24,05 | 23,10 | 23,55 | -1,82% | - |
| 04.05.2026 | 23,24 | 24,14 | 22,69 | 23,99 | 7,50% | 5,00 |
| 30.04.2026 | 22,37 | 22,50 | 21,50 | 22,31 | -0,28% | - |
| 29.04.2026 | 22,79 | 22,86 | 21,67 | 22,38 | -2,28% | - |
| 28.04.2026 | 22,73 | 23,31 | 22,16 | 22,90 | 0,85% | 33,00 |
| 27.04.2026 | 22,33 | 22,82 | 21,83 | 22,71 | 3,06% | 70,00 |
| 24.04.2026 | 20,84 | 22,11 | 20,84 | 22,03 | 6,68% | 180,00 |
| 23.04.2026 | 21,69 | 21,84 | 20,44 | 20,65 | -5,86% | 15,00 |
| 22.04.2026 | 21,87 | 22,72 | 21,72 | 21,94 | 2,38% | - |