37,180$
-6,30%
Echtzeit-Aktienkurs Telesat Corp
Bid:
Ask:
Aktienkurse zur Telesat Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 39,97 | 41,04 | 36,85 | 37,06 | -6,06% | 245.410,00 |
| 19.03.2026 | 39,79 | 42,12 | 37,50 | 39,45 | -2,06% | 338.841,00 |
| 18.03.2026 | 43,82 | 43,82 | 39,47 | 40,28 | -4,87% | 231.270,00 |
| 17.03.2026 | 34,38 | 42,88 | 34,38 | 42,34 | 19,27% | 604.660,00 |
| 16.03.2026 | 35,44 | 36,49 | 34,49 | 35,50 | 3,11% | 149.072,00 |
| 13.03.2026 | 33,65 | 35,85 | 33,65 | 34,43 | 3,33% | 121.882,00 |
| 12.03.2026 | 34,26 | 34,69 | 32,98 | 33,32 | -4,69% | 50.829,00 |
| 11.03.2026 | 34,59 | 37,32 | 34,22 | 34,96 | 0,46% | 164.624,00 |
| 10.03.2026 | 32,02 | 35,74 | 31,67 | 34,80 | 6,07% | 159.145,00 |
| 09.03.2026 | 29,96 | 33,49 | 29,96 | 32,81 | 6,39% | 93.666,00 |
| 06.03.2026 | 32,34 | 33,08 | 30,75 | 30,84 | -7,08% | 80.543,00 |
| 05.03.2026 | 35,27 | 36,00 | 32,38 | 33,19 | -6,30% | 195.077,00 |
| 04.03.2026 | 33,70 | 35,99 | 33,50 | 35,42 | 6,14% | 140.518,00 |
| 03.03.2026 | 32,20 | 34,88 | 31,65 | 33,37 | 0,30% | 196.265,00 |
| 02.03.2026 | 30,53 | 34,83 | 30,53 | 33,27 | 5,96% | 209.275,00 |
| 27.02.2026 | 31,50 | 31,65 | 30,39 | 31,40 | -2,27% | 48.345,00 |
| 26.02.2026 | 32,76 | 33,55 | 31,81 | 32,13 | -2,58% | 75.670,00 |
| 25.02.2026 | 32,57 | 33,40 | 31,45 | 32,98 | 2,42% | 127.688,00 |
| 24.02.2026 | 30,03 | 32,42 | 29,88 | 32,20 | 6,27% | 91.717,00 |
| 23.02.2026 | 29,68 | 30,50 | 29,00 | 30,30 | 0,60% | 123.263,00 |
| 20.02.2026 | 29,70 | 30,98 | 28,96 | 30,12 | 0,53% | 81.427,00 |
| 19.02.2026 | 28,39 | 30,01 | 28,19 | 29,96 | 4,83% | 76.775,00 |
| 18.02.2026 | 27,30 | 29,04 | 26,75 | 28,58 | 4,12% | 100.407,00 |
| 17.02.2026 | 26,09 | 27,47 | 25,31 | 27,45 | 3,82% | 49.830,00 |
| 13.02.2026 | 26,43 | 27,40 | 25,88 | 26,44 | 0,30% | 86.856,00 |
| 12.02.2026 | 26,76 | 27,25 | 25,28 | 26,36 | -1,27% | 129.522,00 |
| 11.02.2026 | 28,00 | 28,95 | 26,15 | 26,70 | -4,88% | 133.849,00 |
| 10.02.2026 | 27,43 | 28,44 | 26,54 | 28,07 | 2,67% | 117.349,00 |
| 09.02.2026 | 26,45 | 27,52 | 26,34 | 27,34 | 2,98% | 139.674,00 |
| 06.02.2026 | 25,26 | 26,88 | 24,67 | 26,55 | 9,08% | 129.313,00 |
| 05.02.2026 | 24,59 | 25,39 | 23,76 | 24,34 | -3,98% | 183.774,00 |
| 04.02.2026 | 28,01 | 29,02 | 24,96 | 25,35 | -10,07% | 226.759,00 |
| 03.02.2026 | 29,47 | 29,90 | 27,33 | 28,19 | -3,49% | 145.223,00 |
| 02.02.2026 | 28,63 | 30,37 | 28,57 | 29,21 | 0,59% | 100.915,00 |
| 30.01.2026 | 30,29 | 31,74 | 28,77 | 29,04 | -3,67% | 94.121,00 |
| 29.01.2026 | 29,90 | 30,99 | 28,54 | 30,15 | 0,95% | 148.526,00 |
| 28.01.2026 | 29,08 | 30,62 | 28,59 | 29,86 | 5,14% | 140.575,00 |
| 27.01.2026 | 28,64 | 31,00 | 27,73 | 28,40 | -1,22% | 269.086,00 |
| 26.01.2026 | 29,90 | 29,90 | 27,10 | 28,75 | -4,64% | 353.245,00 |
| 23.01.2026 | 28,43 | 30,42 | 27,09 | 30,15 | 6,16% | 408.411,00 |
| 22.01.2026 | 28,00 | 28,61 | 24,61 | 28,40 | 3,69% | 604.528,00 |
| 21.01.2026 | 35,41 | 36,00 | 25,00 | 27,39 | -20,98% | 1.009.518,00 |
| 20.01.2026 | 34,80 | 36,00 | 33,73 | 34,66 | -2,53% | 125.414,00 |
| 16.01.2026 | 33,97 | 35,75 | 33,72 | 35,56 | 5,30% | 136.314,00 |
| 15.01.2026 | 33,60 | 34,10 | 33,01 | 33,77 | -0,03% | 54.732,00 |
| 14.01.2026 | 32,40 | 34,31 | 32,04 | 33,78 | 3,78% | 132.390,00 |
| 13.01.2026 | 34,92 | 35,00 | 31,82 | 32,55 | -6,92% | 148.113,00 |
| 12.01.2026 | 33,11 | 35,50 | 32,60 | 34,97 | 7,70% | 241.431,00 |
| 09.01.2026 | 30,42 | 32,95 | 30,42 | 32,47 | 7,30% | 152.002,00 |
| 08.01.2026 | 29,78 | 31,75 | 29,78 | 30,26 | 0,93% | 75.922,00 |
| 07.01.2026 | 31,78 | 31,80 | 29,74 | 29,98 | -5,37% | 72.421,00 |
| 06.01.2026 | 31,10 | 33,51 | 30,31 | 31,68 | 2,39% | 186.706,00 |
| 05.01.2026 | 29,10 | 31,72 | 29,10 | 30,94 | 6,10% | 148.812,00 |
| 02.01.2026 | 29,10 | 29,47 | 28,19 | 29,16 | 0,21% | 99.296,00 |
| 31.12.2025 | 29,48 | 29,56 | 28,57 | 29,10 | -0,82% | 34.285,00 |
| 30.12.2025 | 29,53 | 30,20 | 29,07 | 29,34 | -0,61% | 46.230,00 |
| 29.12.2025 | 29,00 | 30,50 | 29,00 | 29,52 | 1,17% | 65.247,00 |
| 26.12.2025 | 30,22 | 30,66 | 28,65 | 29,18 | -3,25% | 37.543,00 |
| 24.12.2025 | 30,51 | 31,00 | 30,00 | 30,16 | -1,21% | 25.202,00 |
| 23.12.2025 | 29,25 | 30,78 | 28,89 | 30,53 | 2,14% | 101.877,00 |
| 22.12.2025 | 28,86 | 31,00 | 28,53 | 29,89 | 5,32% | 104.552,00 |
| 19.12.2025 | 27,50 | 29,09 | 27,50 | 28,38 | 3,20% | 70.653,00 |
| 18.12.2025 | 27,55 | 28,39 | 27,02 | 27,50 | 1,70% | 76.389,00 |
| 17.12.2025 | 29,31 | 29,90 | 26,83 | 27,04 | -7,11% | 210.253,00 |
| 16.12.2025 | 30,34 | 31,00 | 28,78 | 29,11 | -2,58% | 196.868,00 |
| 15.12.2025 | 32,44 | 32,44 | 29,58 | 29,88 | -6,83% | 176.775,00 |
| 12.12.2025 | 35,01 | 35,98 | 32,00 | 32,07 | -8,40% | 205.829,00 |
| 11.12.2025 | 33,60 | 36,77 | 32,65 | 35,01 | 4,26% | 198.920,00 |
| 10.12.2025 | 32,54 | 34,90 | 32,24 | 33,58 | 3,72% | 185.130,00 |
| 09.12.2025 | 28,93 | 32,99 | 28,89 | 32,38 | 12,88% | 186.080,00 |
| 08.12.2025 | 28,60 | 28,95 | 27,98 | 28,68 | 1,20% | 38.293,00 |
| 05.12.2025 | 28,00 | 28,62 | 27,51 | 28,34 | 1,21% | 46.241,00 |
| 04.12.2025 | 26,93 | 28,65 | 26,93 | 28,00 | 4,52% | 203.862,00 |
| 03.12.2025 | 26,30 | 27,15 | 25,75 | 26,79 | 1,17% | 54.918,00 |
| 02.12.2025 | 26,25 | 28,00 | 25,97 | 26,48 | 1,07% | 118.284,00 |
| 01.12.2025 | 25,63 | 26,44 | 24,90 | 26,20 | 0,58% | 77.716,00 |
| 28.11.2025 | 25,66 | 26,38 | 25,62 | 26,05 | 2,76% | 40.817,00 |
| 26.11.2025 | 25,45 | 25,85 | 25,17 | 25,35 | -1,29% | 31.860,00 |
| 25.11.2025 | 24,81 | 25,87 | 24,80 | 25,68 | 3,05% | 43.669,00 |
| 24.11.2025 | 23,61 | 25,12 | 23,61 | 24,92 | 4,88% | 54.566,00 |
| 21.11.2025 | 23,55 | 24,70 | 23,01 | 23,76 | 0,76% | 62.476,00 |
| 20.11.2025 | 25,38 | 26,00 | 23,51 | 23,58 | -5,49% | 105.154,00 |
| 19.11.2025 | 24,93 | 25,45 | 24,59 | 24,95 | 2,38% | 58.618,00 |
| 18.11.2025 | 23,53 | 24,57 | 23,10 | 24,37 | 2,27% | 64.125,00 |
| 17.11.2025 | 24,65 | 25,75 | 23,51 | 23,83 | -4,26% | 133.823,00 |
| 14.11.2025 | 24,43 | 25,42 | 24,27 | 24,89 | -0,40% | 66.441,00 |
| 13.11.2025 | 25,33 | 26,16 | 24,79 | 24,99 | -2,19% | 98.955,00 |
| 12.11.2025 | 26,15 | 26,87 | 25,16 | 25,55 | -1,96% | 127.755,00 |
| 11.11.2025 | 25,35 | 26,37 | 25,30 | 26,06 | 2,48% | 54.646,00 |
| 10.11.2025 | 26,84 | 27,70 | 25,17 | 25,43 | -2,57% | 153.243,00 |
| 07.11.2025 | 26,36 | 26,60 | 25,14 | 26,10 | -2,83% | 130.222,00 |
| 06.11.2025 | 28,84 | 28,84 | 26,68 | 26,86 | -6,02% | 103.758,00 |
| 05.11.2025 | 26,39 | 29,01 | 26,39 | 28,58 | 7,48% | 118.774,00 |
| 04.11.2025 | 29,00 | 29,00 | 26,45 | 26,59 | -10,53% | 144.012,00 |
| 03.11.2025 | 30,68 | 30,68 | 28,85 | 29,72 | -1,88% | 69.313,00 |
| 31.10.2025 | 29,85 | 30,78 | 29,35 | 30,29 | 1,36% | 187.720,00 |
| 30.10.2025 | 30,20 | 30,64 | 29,45 | 29,89 | -1,98% | 154.081,00 |
| 29.10.2025 | 31,16 | 31,41 | 29,97 | 30,49 | -2,17% | 68.868,00 |
| 28.10.2025 | 30,76 | 31,83 | 30,32 | 31,17 | 0,96% | 60.107,00 |
| 27.10.2025 | 31,50 | 31,75 | 30,46 | 30,87 | -1,44% | 103.256,00 |