31,460$
-2,24%
Echtzeit-Aktienkurs Telesat Corp
Bid:
Ask:
Aktienkurse zur Telesat Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 31,50 | 31,65 | 30,39 | 31,40 | -2,27% | 4,00 |
| 26.02.2026 | 32,76 | 33,55 | 31,81 | 32,13 | -2,58% | 75.670,00 |
| 25.02.2026 | 32,57 | 33,40 | 31,45 | 32,98 | 2,42% | 127.688,00 |
| 24.02.2026 | 30,03 | 32,42 | 29,88 | 32,20 | 6,27% | 91.717,00 |
| 23.02.2026 | 29,68 | 30,50 | 29,00 | 30,30 | 0,60% | 123.263,00 |
| 20.02.2026 | 29,70 | 30,98 | 28,96 | 30,12 | 0,53% | 81.427,00 |
| 19.02.2026 | 28,39 | 30,01 | 28,19 | 29,96 | 4,83% | 76.775,00 |
| 18.02.2026 | 27,30 | 29,04 | 26,75 | 28,58 | 4,12% | 100.407,00 |
| 17.02.2026 | 26,09 | 27,47 | 25,31 | 27,45 | 3,82% | 49.830,00 |
| 13.02.2026 | 26,43 | 27,40 | 25,88 | 26,44 | 0,30% | 86.856,00 |
| 12.02.2026 | 26,76 | 27,25 | 25,28 | 26,36 | -1,27% | 129.522,00 |
| 11.02.2026 | 28,00 | 28,95 | 26,15 | 26,70 | -4,88% | 133.849,00 |
| 10.02.2026 | 27,43 | 28,44 | 26,54 | 28,07 | 2,67% | 117.349,00 |
| 09.02.2026 | 26,45 | 27,52 | 26,34 | 27,34 | 2,98% | 139.674,00 |
| 06.02.2026 | 25,26 | 26,88 | 24,67 | 26,55 | 9,08% | 129.313,00 |
| 05.02.2026 | 24,59 | 25,39 | 23,76 | 24,34 | -3,98% | 183.774,00 |
| 04.02.2026 | 28,01 | 29,02 | 24,96 | 25,35 | -10,07% | 226.759,00 |
| 03.02.2026 | 29,47 | 29,90 | 27,33 | 28,19 | -3,49% | 145.223,00 |
| 02.02.2026 | 28,63 | 30,37 | 28,57 | 29,21 | 0,59% | 100.915,00 |
| 30.01.2026 | 30,29 | 31,74 | 28,77 | 29,04 | -3,67% | 94.121,00 |
| 29.01.2026 | 29,90 | 30,99 | 28,54 | 30,15 | 0,95% | 148.526,00 |
| 28.01.2026 | 29,08 | 30,62 | 28,59 | 29,86 | 5,14% | 140.575,00 |
| 27.01.2026 | 28,64 | 31,00 | 27,73 | 28,40 | -1,22% | 269.086,00 |
| 26.01.2026 | 29,90 | 29,90 | 27,10 | 28,75 | -4,64% | 353.245,00 |
| 23.01.2026 | 28,43 | 30,42 | 27,09 | 30,15 | 6,16% | 408.411,00 |
| 22.01.2026 | 28,00 | 28,61 | 24,61 | 28,40 | 3,69% | 604.528,00 |
| 21.01.2026 | 35,41 | 36,00 | 25,00 | 27,39 | -20,98% | 1.009.518,00 |
| 20.01.2026 | 34,80 | 36,00 | 33,73 | 34,66 | -2,53% | 125.414,00 |
| 16.01.2026 | 33,97 | 35,75 | 33,72 | 35,56 | 5,30% | 136.314,00 |
| 15.01.2026 | 33,60 | 34,10 | 33,01 | 33,77 | -0,03% | 54.732,00 |
| 14.01.2026 | 32,40 | 34,31 | 32,04 | 33,78 | 3,78% | 132.390,00 |
| 13.01.2026 | 34,92 | 35,00 | 31,82 | 32,55 | -6,92% | 148.113,00 |
| 12.01.2026 | 33,11 | 35,50 | 32,60 | 34,97 | 7,70% | 241.431,00 |
| 09.01.2026 | 30,42 | 32,95 | 30,42 | 32,47 | 7,30% | 152.002,00 |
| 08.01.2026 | 29,78 | 31,75 | 29,78 | 30,26 | 0,93% | 75.922,00 |
| 07.01.2026 | 31,78 | 31,80 | 29,74 | 29,98 | -5,37% | 72.421,00 |
| 06.01.2026 | 31,10 | 33,51 | 30,31 | 31,68 | 2,39% | 186.706,00 |
| 05.01.2026 | 29,10 | 31,72 | 29,10 | 30,94 | 6,10% | 148.812,00 |