46,600$
-1,67%
Echtzeit-Aktienkurs Telesat Corp
Bid:
Ask:
Aktienkurse zur Telesat Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 48,07 | 48,15 | 46,36 | 46,60 | -1,94% | 3.763,00 |
| 28.09.2026 | 47,62 | 48,72 | 46,60 | 47,52 | -1,43% | 113.027,00 |
| 25.09.2026 | 48,92 | 50,03 | 47,93 | 48,21 | 0,35% | 102.030,00 |
| 24.09.2026 | 46,40 | 48,75 | 45,49 | 48,04 | 1,97% | 132.422,00 |
| 23.09.2026 | 48,78 | 48,78 | 46,10 | 47,11 | -3,44% | 129.327,00 |
| 22.09.2026 | 52,03 | 52,35 | 48,38 | 48,79 | -5,09% | 99.619,00 |
| 21.09.2026 | 49,94 | 51,99 | 49,79 | 51,41 | 5,27% | 97.354,00 |
| 18.09.2026 | 52,12 | 52,17 | 47,98 | 48,83 | -5,40% | 199.999,00 |
| 17.09.2026 | 50,52 | 52,56 | 49,75 | 51,62 | 5,80% | 133.208,00 |
| 16.09.2026 | 49,70 | 50,30 | 47,42 | 48,79 | 0,33% | 106.742,00 |
| 15.09.2026 | 49,42 | 49,93 | 46,92 | 48,63 | -0,98% | 93.926,00 |
| 14.09.2026 | 48,15 | 50,28 | 47,17 | 49,11 | -1,29% | 128.553,00 |
| 11.09.2026 | 48,23 | 50,06 | 47,98 | 49,75 | 5,60% | 135.584,00 |
| 10.09.2026 | 45,21 | 48,22 | 45,21 | 47,11 | 1,31% | 122.632,00 |
| 09.09.2026 | 47,16 | 47,45 | 46,22 | 46,50 | -1,40% | 131.512,00 |
| 08.09.2026 | 44,91 | 47,87 | 44,90 | 47,16 | 5,03% | 117.313,00 |
| 04.09.2026 | 44,59 | 47,21 | 44,58 | 44,90 | 1,93% | 174.673,00 |
| 03.09.2026 | 43,86 | 44,93 | 43,40 | 44,05 | 1,94% | 88.353,00 |
| 02.09.2026 | 43,56 | 43,98 | 42,28 | 43,21 | 0,86% | 115.790,00 |
| 01.09.2026 | 42,61 | 44,10 | 42,42 | 42,84 | -1,56% | 98.719,00 |
| 31.08.2026 | 42,94 | 44,00 | 42,54 | 43,52 | 1,63% | 89.910,00 |
| 28.08.2026 | 45,07 | 45,99 | 42,70 | 42,82 | -6,32% | 140.461,00 |
| 27.08.2026 | 43,44 | 46,56 | 43,24 | 45,71 | 9,30% | 204.088,00 |
| 26.08.2026 | 42,31 | 43,53 | 41,74 | 41,82 | -1,25% | 216.983,00 |
| 25.08.2026 | 43,32 | 44,57 | 41,75 | 42,35 | 0,45% | 158.849,00 |
| 24.08.2026 | 44,21 | 44,21 | 42,00 | 42,16 | -4,81% | 223.951,00 |
| 21.08.2026 | 44,87 | 45,66 | 43,45 | 44,29 | 0,02% | 163.036,00 |
| 20.08.2026 | 45,10 | 45,92 | 43,05 | 44,28 | -3,93% | 319.036,00 |
| 19.08.2026 | 47,61 | 47,61 | 45,11 | 46,09 | -2,58% | 194.513,00 |
| 18.08.2026 | 49,30 | 49,59 | 46,81 | 47,31 | -6,40% | 217.598,00 |
| 17.08.2026 | 50,51 | 53,51 | 50,30 | 50,55 | -0,19% | 232.719,00 |
| 14.08.2026 | 53,53 | 54,10 | 48,71 | 50,64 | -3,84% | 335.579,00 |
| 13.08.2026 | 57,35 | 60,24 | 51,74 | 52,66 | -14,23% | 312.435,00 |
| 12.08.2026 | 61,00 | 61,54 | 59,72 | 61,40 | 3,23% | 211.462,00 |
| 11.08.2026 | 56,83 | 60,00 | 56,74 | 59,48 | 4,59% | 233.385,00 |
| 10.08.2026 | 59,29 | 60,78 | 55,69 | 56,87 | -3,48% | 222.684,00 |
| 07.08.2026 | 54,91 | 59,03 | 54,12 | 58,92 | 8,85% | 375.738,00 |
| 06.08.2026 | 51,28 | 55,74 | 50,26 | 54,13 | 5,82% | 274.099,00 |
| 05.08.2026 | 51,90 | 53,84 | 51,03 | 51,16 | -6,62% | 265.590,00 |
| 04.08.2026 | 44,00 | 55,52 | 43,12 | 54,78 | 36,34% | 1.314.516,00 |
| 03.08.2026 | 37,19 | 40,29 | 36,40 | 40,18 | 7,84% | 155.179,00 |
| 31.07.2026 | 38,26 | 38,55 | 36,91 | 37,26 | -0,35% | 135.650,00 |
| 30.07.2026 | 35,50 | 37,79 | 34,91 | 37,39 | 8,66% | 145.787,00 |
| 29.07.2026 | 36,88 | 36,88 | 34,14 | 34,41 | -7,08% | 280.093,00 |
| 28.07.2026 | 37,06 | 37,14 | 35,61 | 37,03 | -1,91% | 193.727,00 |
| 27.07.2026 | 38,05 | 38,69 | 36,20 | 37,75 | 0,75% | 192.082,00 |
| 24.07.2026 | 39,28 | 39,28 | 37,30 | 37,47 | -4,84% | 150.784,00 |
| 23.07.2026 | 38,75 | 40,28 | 38,58 | 39,38 | -0,37% | 152.402,00 |
| 22.07.2026 | 38,92 | 40,31 | 38,67 | 39,52 | 1,59% | 146.880,00 |
| 21.07.2026 | 37,71 | 39,71 | 37,32 | 38,90 | 5,11% | 132.791,00 |
| 20.07.2026 | 36,06 | 38,59 | 36,06 | 37,01 | 1,73% | 209.520,00 |
| 17.07.2026 | 36,34 | 37,84 | 36,19 | 36,38 | -2,96% | 210.998,00 |
| 16.07.2026 | 39,24 | 39,24 | 36,54 | 37,49 | -1,11% | 332.898,00 |
| 15.07.2026 | 39,10 | 39,74 | 36,35 | 37,91 | -2,70% | 167.650,00 |
| 14.07.2026 | 37,90 | 39,86 | 37,77 | 38,96 | 3,34% | 217.054,00 |
| 13.07.2026 | 41,31 | 41,50 | 37,28 | 37,70 | -8,83% | 336.910,00 |
| 10.07.2026 | 42,17 | 42,85 | 40,40 | 41,35 | -2,80% | 203.623,00 |
| 09.07.2026 | 45,37 | 45,37 | 41,33 | 42,54 | -5,63% | 356.603,00 |
| 08.07.2026 | 42,98 | 46,99 | 42,98 | 45,08 | 2,50% | 207.383,00 |
| 07.07.2026 | 45,58 | 45,58 | 43,62 | 43,98 | -5,26% | 172.957,00 |
| 06.07.2026 | 46,30 | 47,87 | 45,85 | 46,42 | 0,41% | 110.150,00 |
| 02.07.2026 | 46,58 | 49,15 | 44,89 | 46,23 | -1,24% | 151.985,00 |
| 01.07.2026 | 50,09 | 52,00 | 46,73 | 46,81 | -7,65% | 180.496,00 |
| 30.06.2026 | 46,00 | 50,70 | 45,56 | 50,69 | 10,20% | 247.050,00 |
| 29.06.2026 | 43,62 | 46,42 | 43,40 | 46,00 | 9,19% | 280.975,00 |
| 26.06.2026 | 40,80 | 43,13 | 40,80 | 42,13 | 0,43% | 186.436,00 |
| 25.06.2026 | 43,21 | 43,54 | 40,92 | 41,95 | -1,55% | 260.934,00 |
| 24.06.2026 | 43,77 | 43,99 | 41,99 | 42,61 | -2,69% | 230.387,00 |
| 23.06.2026 | 42,83 | 44,66 | 41,75 | 43,79 | -1,48% | 189.748,00 |
| 22.06.2026 | 44,92 | 45,31 | 42,75 | 44,45 | -2,54% | 271.810,00 |
| 18.06.2026 | 50,24 | 50,24 | 44,80 | 45,61 | -3,82% | 188.212,00 |
| 17.06.2026 | 45,20 | 48,90 | 44,40 | 47,42 | 6,06% | 292.765,00 |
| 16.06.2026 | 48,83 | 48,83 | 44,39 | 44,71 | -7,53% | 322.165,00 |
| 15.06.2026 | 49,02 | 51,00 | 46,08 | 48,35 | 3,07% | 384.686,00 |
| 12.06.2026 | 51,00 | 51,00 | 45,09 | 46,91 | -6,29% | 394.037,00 |
| 11.06.2026 | 44,78 | 50,31 | 44,37 | 50,06 | 14,06% | 422.878,00 |
| 10.06.2026 | 43,66 | 44,95 | 42,95 | 43,89 | -1,46% | 303.235,00 |
| 09.06.2026 | 46,35 | 47,76 | 41,08 | 44,54 | -0,51% | 663.114,00 |
| 08.06.2026 | 47,20 | 48,25 | 43,54 | 44,77 | 0,47% | 392.622,00 |
| 05.06.2026 | 55,98 | 55,98 | 43,89 | 44,56 | -18,64% | 647.085,00 |
| 04.06.2026 | 47,31 | 55,10 | 46,73 | 54,77 | 17,00% | 723.713,00 |
| 03.06.2026 | 49,39 | 49,54 | 44,70 | 46,81 | -6,70% | 391.440,00 |
| 02.06.2026 | 49,65 | 52,32 | 49,44 | 50,17 | 0,95% | 148.679,00 |
| 01.06.2026 | 52,83 | 53,48 | 49,44 | 49,70 | -8,32% | 227.268,00 |
| 29.05.2026 | 58,68 | 58,68 | 52,89 | 54,21 | -7,35% | 139.841,00 |
| 28.05.2026 | 57,01 | 59,12 | 55,31 | 58,51 | 2,04% | 114.419,00 |
| 27.05.2026 | 58,68 | 59,09 | 56,82 | 57,34 | -0,73% | 349.791,00 |
| 26.05.2026 | 55,36 | 59,00 | 54,95 | 57,76 | 7,96% | 337.289,00 |
| 22.05.2026 | 52,82 | 55,00 | 52,53 | 53,50 | 2,51% | 162.711,00 |
| 21.05.2026 | 50,87 | 52,20 | 50,38 | 52,19 | 2,14% | 142.785,00 |
| 20.05.2026 | 51,22 | 51,85 | 48,26 | 51,10 | 1,52% | 175.642,00 |
| 19.05.2026 | 51,58 | 51,93 | 48,11 | 50,33 | -3,69% | 197.188,00 |
| 18.05.2026 | 52,41 | 55,00 | 50,54 | 52,26 | 0,48% | 448.224,00 |
| 15.05.2026 | 51,22 | 53,00 | 50,77 | 52,01 | -3,63% | 156.924,00 |
| 14.05.2026 | 52,59 | 54,57 | 52,13 | 53,97 | 0,50% | 164.852,00 |
| 13.05.2026 | 53,62 | 55,38 | 52,69 | 53,70 | 0,85% | 149.480,00 |
| 12.05.2026 | 54,25 | 54,38 | 51,01 | 53,25 | -3,18% | 180.061,00 |
| 11.05.2026 | 54,23 | 55,83 | 53,03 | 55,00 | 0,64% | 130.248,00 |
| 08.05.2026 | 52,99 | 55,38 | 51,62 | 54,65 | 4,75% | 195.320,00 |
| 07.05.2026 | 49,53 | 54,24 | 48,86 | 52,17 | 6,21% | 230.108,00 |