52,610$
7,11%
Echtzeit-Aktienkurs Telesat Corp
Bid:
Ask:
Aktienkurse zur Telesat Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 49,53 | 54,24 | 48,85 | 52,35 | 6,58% | 246.023,00 |
| 06.05.2026 | 49,43 | 50,70 | 46,53 | 49,12 | 2,78% | 246.293,00 |
| 05.05.2026 | 45,17 | 50,10 | 44,90 | 47,79 | -1,71% | 249.193,00 |
| 04.05.2026 | 48,50 | 49,85 | 47,94 | 48,62 | 0,08% | 115.057,00 |
| 01.05.2026 | 49,18 | 49,87 | 47,85 | 48,58 | -1,00% | 154.486,00 |
| 30.04.2026 | 44,07 | 49,61 | 43,31 | 49,07 | 11,45% | 233.391,00 |
| 29.04.2026 | 45,64 | 45,64 | 43,00 | 44,03 | -3,78% | 162.864,00 |
| 28.04.2026 | 45,01 | 46,31 | 44,36 | 45,76 | -1,29% | 214.952,00 |
| 27.04.2026 | 47,70 | 47,84 | 44,35 | 46,36 | -2,79% | 175.848,00 |
| 24.04.2026 | 48,93 | 50,37 | 47,37 | 47,69 | -1,32% | 257.565,00 |
| 23.04.2026 | 49,83 | 50,92 | 47,15 | 48,33 | -2,97% | 190.210,00 |
| 22.04.2026 | 52,50 | 53,27 | 48,31 | 49,81 | -1,89% | 274.984,00 |
| 21.04.2026 | 53,12 | 55,69 | 50,60 | 50,77 | -4,41% | 279.910,00 |
| 20.04.2026 | 50,80 | 54,12 | 50,80 | 53,11 | 2,53% | 231.355,00 |
| 17.04.2026 | 51,88 | 53,17 | 51,17 | 51,80 | 2,27% | 239.771,00 |
| 16.04.2026 | 47,20 | 51,79 | 46,47 | 50,65 | 7,77% | 334.514,00 |
| 15.04.2026 | 45,53 | 47,48 | 44,56 | 47,00 | 3,89% | 186.843,00 |
| 14.04.2026 | 46,02 | 47,90 | 43,84 | 45,24 | 1,03% | 300.201,00 |
| 13.04.2026 | 42,50 | 45,84 | 42,30 | 44,78 | 3,78% | 225.697,00 |
| 10.04.2026 | 44,78 | 46,50 | 42,32 | 43,15 | -3,58% | 173.068,00 |
| 09.04.2026 | 44,49 | 45,95 | 44,20 | 44,75 | 1,43% | 230.619,00 |
| 08.04.2026 | 45,69 | 46,65 | 42,96 | 44,12 | 2,18% | 196.142,00 |
| 07.04.2026 | 42,90 | 44,36 | 42,21 | 43,18 | 0,65% | 188.351,00 |
| 06.04.2026 | 40,23 | 43,17 | 39,95 | 42,90 | 6,96% | 183.158,00 |
| 02.04.2026 | 33,60 | 40,11 | 33,32 | 40,11 | 15,36% | 308.933,00 |
| 01.04.2026 | 37,01 | 37,53 | 34,60 | 34,77 | -3,95% | 133.883,00 |
| 31.03.2026 | 34,50 | 36,33 | 33,50 | 36,20 | 7,58% | 91.169,00 |
| 30.03.2026 | 37,27 | 37,27 | 33,34 | 33,65 | -9,15% | 142.254,00 |
| 27.03.2026 | 37,91 | 38,92 | 36,50 | 37,04 | -3,06% | 92.386,00 |
| 26.03.2026 | 39,90 | 40,00 | 38,00 | 38,21 | -5,37% | 73.334,00 |
| 25.03.2026 | 39,62 | 41,16 | 39,62 | 40,38 | 2,98% | 159.338,00 |
| 24.03.2026 | 41,15 | 41,98 | 38,86 | 39,21 | -3,30% | 132.831,00 |
| 23.03.2026 | 37,74 | 40,99 | 37,20 | 40,55 | 9,42% | 169.068,00 |
| 20.03.2026 | 39,97 | 41,04 | 36,85 | 37,06 | -6,06% | 245.410,00 |
| 19.03.2026 | 39,79 | 42,12 | 37,50 | 39,45 | -2,06% | 338.841,00 |
| 18.03.2026 | 43,82 | 43,82 | 39,47 | 40,28 | -4,87% | 231.270,00 |
| 17.03.2026 | 34,38 | 42,88 | 34,38 | 42,34 | 19,27% | 604.660,00 |
| 16.03.2026 | 35,44 | 36,49 | 34,49 | 35,50 | 3,11% | 149.072,00 |
| 13.03.2026 | 33,65 | 35,85 | 33,65 | 34,43 | 3,33% | 121.882,00 |
| 12.03.2026 | 34,26 | 34,69 | 32,98 | 33,32 | -4,69% | 50.829,00 |
| 11.03.2026 | 34,59 | 37,32 | 34,22 | 34,96 | 0,46% | 164.624,00 |
| 10.03.2026 | 32,02 | 35,74 | 31,67 | 34,80 | 6,07% | 159.145,00 |
| 09.03.2026 | 29,96 | 33,49 | 29,96 | 32,81 | 6,39% | 93.666,00 |
| 06.03.2026 | 32,34 | 33,08 | 30,75 | 30,84 | -7,08% | 80.543,00 |
| 05.03.2026 | 35,27 | 36,00 | 32,38 | 33,19 | -6,30% | 195.077,00 |
| 04.03.2026 | 33,70 | 35,99 | 33,50 | 35,42 | 6,14% | 140.518,00 |
| 03.03.2026 | 32,20 | 34,88 | 31,65 | 33,37 | 0,30% | 196.265,00 |
| 02.03.2026 | 30,53 | 34,83 | 30,53 | 33,27 | 5,96% | 209.275,00 |
| 27.02.2026 | 31,50 | 31,65 | 30,39 | 31,40 | -2,27% | 48.345,00 |
| 26.02.2026 | 32,76 | 33,55 | 31,81 | 32,13 | -2,58% | 75.670,00 |
| 25.02.2026 | 32,57 | 33,40 | 31,45 | 32,98 | 2,42% | 127.688,00 |
| 24.02.2026 | 30,03 | 32,42 | 29,88 | 32,20 | 6,27% | 91.717,00 |
| 23.02.2026 | 29,68 | 30,50 | 29,00 | 30,30 | 0,60% | 123.263,00 |
| 20.02.2026 | 29,70 | 30,98 | 28,96 | 30,12 | 0,53% | 81.427,00 |
| 19.02.2026 | 28,39 | 30,01 | 28,19 | 29,96 | 4,83% | 76.775,00 |
| 18.02.2026 | 27,30 | 29,04 | 26,75 | 28,58 | 4,12% | 100.407,00 |
| 17.02.2026 | 26,09 | 27,47 | 25,31 | 27,45 | 3,82% | 49.830,00 |
| 13.02.2026 | 26,43 | 27,40 | 25,88 | 26,44 | 0,30% | 86.856,00 |
| 12.02.2026 | 26,76 | 27,25 | 25,28 | 26,36 | -1,27% | 129.522,00 |
| 11.02.2026 | 28,00 | 28,95 | 26,15 | 26,70 | -4,88% | 133.849,00 |
| 10.02.2026 | 27,43 | 28,44 | 26,54 | 28,07 | 2,67% | 117.349,00 |
| 09.02.2026 | 26,45 | 27,52 | 26,34 | 27,34 | 2,98% | 139.674,00 |
| 06.02.2026 | 25,26 | 26,88 | 24,67 | 26,55 | 9,08% | 129.313,00 |
| 05.02.2026 | 24,59 | 25,39 | 23,76 | 24,34 | -3,98% | 183.774,00 |
| 04.02.2026 | 28,01 | 29,02 | 24,96 | 25,35 | -10,07% | 226.759,00 |
| 03.02.2026 | 29,47 | 29,90 | 27,33 | 28,19 | -3,49% | 145.223,00 |
| 02.02.2026 | 28,63 | 30,37 | 28,57 | 29,21 | 0,59% | 100.915,00 |
| 30.01.2026 | 30,29 | 31,74 | 28,77 | 29,04 | -3,67% | 94.121,00 |
| 29.01.2026 | 29,90 | 30,99 | 28,54 | 30,15 | 0,95% | 148.526,00 |
| 28.01.2026 | 29,08 | 30,62 | 28,59 | 29,86 | 5,14% | 140.575,00 |
| 27.01.2026 | 28,64 | 31,00 | 27,73 | 28,40 | -1,22% | 269.086,00 |
| 26.01.2026 | 29,90 | 29,90 | 27,10 | 28,75 | -4,64% | 353.245,00 |
| 23.01.2026 | 28,43 | 30,42 | 27,09 | 30,15 | 6,16% | 408.411,00 |
| 22.01.2026 | 28,00 | 28,61 | 24,61 | 28,40 | 3,69% | 604.528,00 |
| 21.01.2026 | 35,41 | 36,00 | 25,00 | 27,39 | -20,98% | 1.009.518,00 |
| 20.01.2026 | 34,80 | 36,00 | 33,73 | 34,66 | -2,53% | 125.414,00 |
| 16.01.2026 | 33,97 | 35,75 | 33,72 | 35,56 | 5,30% | 136.314,00 |
| 15.01.2026 | 33,60 | 34,10 | 33,01 | 33,77 | -0,03% | 54.732,00 |
| 14.01.2026 | 32,40 | 34,31 | 32,04 | 33,78 | 3,78% | 132.390,00 |
| 13.01.2026 | 34,92 | 35,00 | 31,82 | 32,55 | -6,92% | 148.113,00 |
| 12.01.2026 | 33,11 | 35,50 | 32,60 | 34,97 | 7,70% | 241.431,00 |
| 09.01.2026 | 30,42 | 32,95 | 30,42 | 32,47 | 7,30% | 152.002,00 |
| 08.01.2026 | 29,78 | 31,75 | 29,78 | 30,26 | 0,93% | 75.922,00 |
| 07.01.2026 | 31,78 | 31,80 | 29,74 | 29,98 | -5,37% | 72.421,00 |
| 06.01.2026 | 31,10 | 33,51 | 30,31 | 31,68 | 2,39% | 186.706,00 |
| 05.01.2026 | 29,10 | 31,72 | 29,10 | 30,94 | 6,10% | 148.812,00 |
| 02.01.2026 | 29,10 | 29,47 | 28,19 | 29,16 | 0,21% | 99.296,00 |
| 31.12.2025 | 29,48 | 29,56 | 28,57 | 29,10 | -0,82% | 34.285,00 |
| 30.12.2025 | 29,53 | 30,20 | 29,07 | 29,34 | -0,61% | 46.230,00 |
| 29.12.2025 | 29,00 | 30,50 | 29,00 | 29,52 | 1,17% | 65.247,00 |
| 26.12.2025 | 30,22 | 30,66 | 28,65 | 29,18 | -3,25% | 37.543,00 |
| 24.12.2025 | 30,51 | 31,00 | 30,00 | 30,16 | -1,21% | 25.202,00 |
| 23.12.2025 | 29,25 | 30,78 | 28,89 | 30,53 | 2,14% | 101.877,00 |
| 22.12.2025 | 28,86 | 31,00 | 28,53 | 29,89 | 5,32% | 104.552,00 |
| 19.12.2025 | 27,50 | 29,09 | 27,50 | 28,38 | 3,20% | 70.653,00 |
| 18.12.2025 | 27,55 | 28,39 | 27,02 | 27,50 | 1,70% | 76.389,00 |
| 17.12.2025 | 29,31 | 29,90 | 26,83 | 27,04 | -7,11% | 210.253,00 |
| 16.12.2025 | 30,34 | 31,00 | 28,78 | 29,11 | -2,58% | 196.868,00 |
| 15.12.2025 | 32,44 | 32,44 | 29,58 | 29,88 | -6,83% | 176.775,00 |
| 12.12.2025 | 35,01 | 35,98 | 32,00 | 32,07 | -8,40% | 205.829,00 |