45,620$
-3,92%
Echtzeit-Aktienkurs Telesat Corp
Bid:
Ask:
Aktienkurse zur Telesat Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 47,70 | 47,70 | 44,83 | 45,59 | -3,86% | 44.682,00 |
| 17.06.2026 | 45,20 | 48,90 | 44,40 | 47,42 | 6,06% | 292.765,00 |
| 16.06.2026 | 48,83 | 48,83 | 44,39 | 44,71 | -7,53% | 322.165,00 |
| 15.06.2026 | 49,02 | 51,00 | 46,08 | 48,35 | 3,07% | 384.686,00 |
| 12.06.2026 | 51,00 | 51,00 | 45,09 | 46,91 | -6,29% | 394.037,00 |
| 11.06.2026 | 44,78 | 50,31 | 44,37 | 50,06 | 14,06% | 422.878,00 |
| 10.06.2026 | 43,66 | 44,95 | 42,95 | 43,89 | -1,46% | 303.235,00 |
| 09.06.2026 | 46,35 | 47,76 | 41,08 | 44,54 | -0,51% | 663.114,00 |
| 08.06.2026 | 47,20 | 48,25 | 43,54 | 44,77 | 0,47% | 392.622,00 |
| 05.06.2026 | 55,98 | 55,98 | 43,89 | 44,56 | -18,64% | 647.085,00 |
| 04.06.2026 | 47,31 | 55,10 | 46,73 | 54,77 | 17,00% | 723.713,00 |
| 03.06.2026 | 49,39 | 49,54 | 44,70 | 46,81 | -6,70% | 391.440,00 |
| 02.06.2026 | 49,65 | 52,32 | 49,44 | 50,17 | 0,95% | 148.679,00 |
| 01.06.2026 | 52,83 | 53,48 | 49,44 | 49,70 | -8,32% | 227.268,00 |
| 29.05.2026 | 58,68 | 58,68 | 52,89 | 54,21 | -7,35% | 139.841,00 |
| 28.05.2026 | 57,01 | 59,12 | 55,31 | 58,51 | 2,04% | 114.419,00 |
| 27.05.2026 | 58,68 | 59,09 | 56,82 | 57,34 | -0,73% | 349.791,00 |
| 26.05.2026 | 55,36 | 59,00 | 54,95 | 57,76 | 7,96% | 337.289,00 |
| 22.05.2026 | 52,82 | 55,00 | 52,53 | 53,50 | 2,51% | 162.711,00 |
| 21.05.2026 | 50,87 | 52,20 | 50,38 | 52,19 | 2,14% | 142.785,00 |
| 20.05.2026 | 51,22 | 51,85 | 48,26 | 51,10 | 1,52% | 175.642,00 |
| 19.05.2026 | 51,58 | 51,93 | 48,11 | 50,33 | -3,69% | 197.188,00 |
| 18.05.2026 | 52,41 | 55,00 | 50,54 | 52,26 | 0,48% | 448.224,00 |
| 15.05.2026 | 51,22 | 53,00 | 50,77 | 52,01 | -3,63% | 156.924,00 |
| 14.05.2026 | 52,59 | 54,57 | 52,13 | 53,97 | 0,50% | 164.852,00 |
| 13.05.2026 | 53,62 | 55,38 | 52,69 | 53,70 | 0,85% | 149.480,00 |
| 12.05.2026 | 54,25 | 54,38 | 51,01 | 53,25 | -3,18% | 180.061,00 |
| 11.05.2026 | 54,23 | 55,83 | 53,03 | 55,00 | 0,64% | 130.248,00 |
| 08.05.2026 | 52,99 | 55,38 | 51,62 | 54,65 | 4,75% | 195.320,00 |
| 07.05.2026 | 49,53 | 54,24 | 48,86 | 52,17 | 6,21% | 230.108,00 |
| 06.05.2026 | 49,43 | 50,70 | 46,53 | 49,12 | 2,78% | 246.293,00 |
| 05.05.2026 | 45,17 | 50,10 | 44,90 | 47,79 | -1,71% | 249.193,00 |
| 04.05.2026 | 48,50 | 49,85 | 47,94 | 48,62 | 0,08% | 115.057,00 |
| 01.05.2026 | 49,18 | 49,87 | 47,85 | 48,58 | -1,00% | 154.486,00 |
| 30.04.2026 | 44,07 | 49,61 | 43,31 | 49,07 | 11,45% | 233.391,00 |
| 29.04.2026 | 45,64 | 45,64 | 43,00 | 44,03 | -3,78% | 162.864,00 |
| 28.04.2026 | 45,01 | 46,31 | 44,36 | 45,76 | -1,29% | 214.952,00 |
| 27.04.2026 | 47,70 | 47,84 | 44,35 | 46,36 | -2,79% | 175.848,00 |
| 24.04.2026 | 48,93 | 50,37 | 47,37 | 47,69 | -1,32% | 257.565,00 |
| 23.04.2026 | 49,83 | 50,92 | 47,15 | 48,33 | -2,97% | 190.210,00 |
| 22.04.2026 | 52,50 | 53,27 | 48,31 | 49,81 | -1,89% | 274.984,00 |
| 21.04.2026 | 53,12 | 55,69 | 50,60 | 50,77 | -4,41% | 279.910,00 |
| 20.04.2026 | 50,80 | 54,12 | 50,80 | 53,11 | 2,53% | 231.355,00 |
| 17.04.2026 | 51,88 | 53,17 | 51,17 | 51,80 | 2,27% | 239.771,00 |
| 16.04.2026 | 47,20 | 51,79 | 46,47 | 50,65 | 7,77% | 334.514,00 |
| 15.04.2026 | 45,53 | 47,48 | 44,56 | 47,00 | 3,89% | 186.843,00 |
| 14.04.2026 | 46,02 | 47,90 | 43,84 | 45,24 | 1,03% | 300.201,00 |
| 13.04.2026 | 42,50 | 45,84 | 42,30 | 44,78 | 3,78% | 225.697,00 |
| 10.04.2026 | 44,78 | 46,50 | 42,32 | 43,15 | -3,58% | 173.068,00 |
| 09.04.2026 | 44,49 | 45,95 | 44,20 | 44,75 | 1,43% | 230.619,00 |
| 08.04.2026 | 45,69 | 46,65 | 42,96 | 44,12 | 2,18% | 196.142,00 |
| 07.04.2026 | 42,90 | 44,36 | 42,21 | 43,18 | 0,65% | 188.351,00 |
| 06.04.2026 | 40,23 | 43,17 | 39,95 | 42,90 | 6,96% | 183.158,00 |
| 02.04.2026 | 33,60 | 40,11 | 33,32 | 40,11 | 15,36% | 308.933,00 |
| 01.04.2026 | 37,01 | 37,53 | 34,60 | 34,77 | -3,95% | 133.883,00 |
| 31.03.2026 | 34,50 | 36,33 | 33,50 | 36,20 | 7,58% | 91.169,00 |
| 30.03.2026 | 37,27 | 37,27 | 33,34 | 33,65 | -9,15% | 142.254,00 |
| 27.03.2026 | 37,91 | 38,92 | 36,50 | 37,04 | -3,06% | 92.386,00 |
| 26.03.2026 | 39,90 | 40,00 | 38,00 | 38,21 | -5,37% | 73.334,00 |
| 25.03.2026 | 39,62 | 41,16 | 39,62 | 40,38 | 2,98% | 159.338,00 |
| 24.03.2026 | 41,15 | 41,98 | 38,86 | 39,21 | -3,30% | 132.831,00 |
| 23.03.2026 | 37,74 | 40,99 | 37,20 | 40,55 | 9,42% | 169.068,00 |
| 20.03.2026 | 39,97 | 41,04 | 36,85 | 37,06 | -6,06% | 245.410,00 |
| 19.03.2026 | 39,79 | 42,12 | 37,50 | 39,45 | -2,06% | 338.841,00 |
| 18.03.2026 | 43,82 | 43,82 | 39,47 | 40,28 | -4,87% | 231.270,00 |
| 17.03.2026 | 34,38 | 42,88 | 34,38 | 42,34 | 19,27% | 604.660,00 |
| 16.03.2026 | 35,44 | 36,49 | 34,49 | 35,50 | 3,11% | 149.072,00 |
| 13.03.2026 | 33,65 | 35,85 | 33,65 | 34,43 | 3,33% | 121.882,00 |
| 12.03.2026 | 34,26 | 34,69 | 32,98 | 33,32 | -4,69% | 50.829,00 |
| 11.03.2026 | 34,59 | 37,32 | 34,22 | 34,96 | 0,46% | 164.624,00 |
| 10.03.2026 | 32,02 | 35,74 | 31,67 | 34,80 | 6,07% | 159.145,00 |
| 09.03.2026 | 29,96 | 33,49 | 29,96 | 32,81 | 6,39% | 93.666,00 |
| 06.03.2026 | 32,34 | 33,08 | 30,75 | 30,84 | -7,08% | 80.543,00 |
| 05.03.2026 | 35,27 | 36,00 | 32,38 | 33,19 | -6,30% | 195.077,00 |
| 04.03.2026 | 33,70 | 35,99 | 33,50 | 35,42 | 6,14% | 140.518,00 |
| 03.03.2026 | 32,20 | 34,88 | 31,65 | 33,37 | 0,30% | 196.265,00 |
| 02.03.2026 | 30,53 | 34,83 | 30,53 | 33,27 | 5,96% | 209.275,00 |
| 27.02.2026 | 31,50 | 31,65 | 30,39 | 31,40 | -2,27% | 48.345,00 |
| 26.02.2026 | 32,76 | 33,55 | 31,81 | 32,13 | -2,58% | 75.670,00 |
| 25.02.2026 | 32,57 | 33,40 | 31,45 | 32,98 | 2,42% | 127.688,00 |
| 24.02.2026 | 30,03 | 32,42 | 29,88 | 32,20 | 6,27% | 91.717,00 |
| 23.02.2026 | 29,68 | 30,50 | 29,00 | 30,30 | 0,60% | 123.263,00 |
| 20.02.2026 | 29,70 | 30,98 | 28,96 | 30,12 | 0,53% | 81.427,00 |
| 19.02.2026 | 28,39 | 30,01 | 28,19 | 29,96 | 4,83% | 76.775,00 |
| 18.02.2026 | 27,30 | 29,04 | 26,75 | 28,58 | 4,12% | 100.407,00 |
| 17.02.2026 | 26,09 | 27,47 | 25,31 | 27,45 | 3,82% | 49.830,00 |
| 13.02.2026 | 26,43 | 27,40 | 25,88 | 26,44 | 0,30% | 86.856,00 |
| 12.02.2026 | 26,76 | 27,25 | 25,28 | 26,36 | -1,27% | 129.522,00 |
| 11.02.2026 | 28,00 | 28,95 | 26,15 | 26,70 | -4,88% | 133.849,00 |
| 10.02.2026 | 27,43 | 28,44 | 26,54 | 28,07 | 2,67% | 117.349,00 |
| 09.02.2026 | 26,45 | 27,52 | 26,34 | 27,34 | 2,98% | 139.674,00 |
| 06.02.2026 | 25,26 | 26,88 | 24,67 | 26,55 | 9,08% | 129.313,00 |
| 05.02.2026 | 24,59 | 25,39 | 23,76 | 24,34 | -3,98% | 183.774,00 |
| 04.02.2026 | 28,01 | 29,02 | 24,96 | 25,35 | -10,07% | 226.759,00 |
| 03.02.2026 | 29,47 | 29,90 | 27,33 | 28,19 | -3,49% | 145.223,00 |
| 02.02.2026 | 28,63 | 30,37 | 28,57 | 29,21 | 0,59% | 100.915,00 |
| 30.01.2026 | 30,29 | 31,74 | 28,77 | 29,04 | -3,67% | 94.121,00 |
| 29.01.2026 | 29,90 | 30,99 | 28,54 | 30,15 | 0,95% | 148.526,00 |
| 28.01.2026 | 29,08 | 30,62 | 28,59 | 29,86 | 5,14% | 140.575,00 |
| 27.01.2026 | 28,64 | 31,00 | 27,73 | 28,40 | -1,22% | 269.086,00 |