43,380€
0,39%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 43,33 | 43,53 | 43,32 | 43,38 | 0,39% | - |
| 13.02.2026 | 46,07 | 46,40 | 43,07 | 43,21 | -6,07% | - |
| 12.02.2026 | 43,84 | 47,51 | 39,23 | 46,00 | 5,58% | - |
| 11.02.2026 | 43,09 | 43,88 | 43,09 | 43,57 | -0,27% | - |
| 10.02.2026 | 43,09 | 43,99 | 43,09 | 43,69 | 2,15% | - |
| 09.02.2026 | 42,95 | 43,03 | 42,06 | 42,77 | 0,75% | - |
| 06.02.2026 | 42,20 | 43,24 | 41,96 | 42,45 | 1,12% | - |
| 05.02.2026 | 43,02 | 43,16 | 41,98 | 41,98 | -2,10% | - |
| 04.02.2026 | 40,45 | 43,06 | 40,45 | 42,88 | 6,03% | - |
| 03.02.2026 | 41,13 | 42,86 | 40,29 | 40,44 | -1,68% | - |
| 02.02.2026 | 41,31 | 41,82 | 40,88 | 41,13 | -0,02% | - |
| 30.01.2026 | 41,46 | 41,74 | 40,98 | 41,14 | -0,10% | - |
| 29.01.2026 | 41,29 | 41,62 | 40,67 | 41,18 | -2,19% | - |
| 28.01.2026 | 42,30 | 42,30 | 41,93 | 42,10 | 0,36% | - |
| 27.01.2026 | 42,38 | 42,42 | 41,92 | 41,95 | -1,50% | - |
| 26.01.2026 | 43,17 | 43,49 | 42,33 | 42,59 | -0,37% | - |
| 23.01.2026 | 43,73 | 43,73 | 42,72 | 42,75 | -1,61% | - |
| 22.01.2026 | 43,93 | 44,37 | 43,32 | 43,45 | -2,05% | - |
| 21.01.2026 | 42,80 | 44,41 | 42,55 | 44,36 | 2,59% | - |
| 20.01.2026 | 43,47 | 43,47 | 42,89 | 43,24 | -0,51% | - |
| 19.01.2026 | 43,51 | 43,62 | 43,42 | 43,46 | -0,89% | - |
| 16.01.2026 | 45,04 | 45,23 | 43,85 | 43,85 | -3,20% | - |
| 15.01.2026 | 44,76 | 45,33 | 44,65 | 45,30 | 0,96% | - |
| 14.01.2026 | 44,92 | 45,42 | 44,55 | 44,87 | -0,33% | - |
| 13.01.2026 | 43,39 | 45,29 | 43,26 | 45,02 | 4,09% | - |
| 12.01.2026 | 43,45 | 43,63 | 42,39 | 43,25 | -0,07% | 40,00 |
| 09.01.2026 | 41,47 | 43,29 | 41,41 | 43,28 | 3,96% | - |
| 08.01.2026 | 40,35 | 42,55 | 40,19 | 41,63 | 4,60% | - |
| 07.01.2026 | 40,67 | 40,86 | 39,54 | 39,80 | -2,14% | - |
| 06.01.2026 | 40,85 | 41,08 | 40,09 | 40,67 | -0,88% | - |
| 05.01.2026 | 40,51 | 41,08 | 39,99 | 41,03 | 0,27% | - |
| 02.01.2026 | 41,03 | 41,18 | 40,01 | 40,92 | -0,37% | - |
| 30.12.2025 | 41,11 | 41,14 | 41,02 | 41,07 | -0,19% | - |
| 29.12.2025 | 41,66 | 42,14 | 40,95 | 41,15 | -1,32% | - |
| 23.12.2025 | 41,80 | 42,02 | 41,12 | 41,70 | -0,52% | - |
| 22.12.2025 | 42,52 | 42,86 | 41,82 | 41,92 | -1,83% | - |
| 19.12.2025 | 43,45 | 43,57 | 42,59 | 42,70 | -1,57% | - |
| 18.12.2025 | 43,83 | 44,10 | 43,30 | 43,38 | -1,03% | - |
| 17.12.2025 | 43,74 | 44,14 | 43,04 | 43,83 | 1,27% | - |
| 16.12.2025 | 43,79 | 44,26 | 42,93 | 43,28 | -1,16% | - |
| 15.12.2025 | 42,70 | 43,94 | 42,46 | 43,79 | 3,08% | - |
| 12.12.2025 | 42,44 | 42,91 | 42,23 | 42,48 | -0,61% | - |
| 11.12.2025 | 42,91 | 43,24 | 42,26 | 42,74 | -0,28% | - |
| 10.12.2025 | 41,35 | 43,16 | 41,07 | 42,86 | 3,50% | - |
| 09.12.2025 | 41,41 | 41,90 | 40,97 | 41,41 | 0,17% | - |
| 08.12.2025 | 41,86 | 42,31 | 41,34 | 41,34 | -2,32% | - |
| 05.12.2025 | 41,12 | 42,62 | 40,90 | 42,32 | 2,15% | - |
| 04.12.2025 | 41,30 | 41,53 | 41,09 | 41,43 | 0,88% | - |
| 03.12.2025 | 41,01 | 41,30 | 40,76 | 41,07 | 0,86% | - |
| 02.12.2025 | 41,19 | 41,39 | 40,37 | 40,72 | -1,02% | - |
| 01.12.2025 | 40,85 | 41,21 | 40,33 | 41,14 | -0,34% | - |
| 28.11.2025 | 41,31 | 41,81 | 41,14 | 41,28 | 0,00% | - |
| 27.11.2025 | 41,27 | 41,34 | 41,24 | 41,28 | -1,22% | - |
| 26.11.2025 | 41,52 | 42,03 | 40,98 | 41,79 | 0,92% | - |
| 25.11.2025 | 39,78 | 41,53 | 39,61 | 41,41 | 4,05% | - |
| 24.11.2025 | 40,55 | 40,72 | 39,46 | 39,80 | -1,83% | - |
| 21.11.2025 | 38,80 | 40,78 | 38,76 | 40,54 | 4,62% | - |
| 20.11.2025 | 38,67 | 40,08 | 38,35 | 38,75 | -0,67% | - |
| 19.11.2025 | 38,99 | 39,55 | 38,86 | 39,01 | 1,80% | - |
| 18.11.2025 | 39,25 | 39,79 | 37,96 | 38,32 | -2,62% | - |
| 17.11.2025 | 38,60 | 40,25 | 38,60 | 39,35 | 1,84% | - |
| 14.11.2025 | 39,97 | 40,31 | 38,57 | 38,64 | -3,25% | - |
| 13.11.2025 | 40,41 | 40,54 | 39,42 | 39,94 | -0,97% | - |
| 12.11.2025 | 40,75 | 42,86 | 40,32 | 40,33 | -0,47% | - |
| 11.11.2025 | 37,08 | 40,97 | 36,93 | 40,52 | 11,23% | - |
| 10.11.2025 | 37,25 | 37,71 | 35,99 | 36,43 | -4,06% | - |
| 07.11.2025 | 37,39 | 38,17 | 34,38 | 37,97 | 1,69% | - |
| 06.11.2025 | 35,37 | 37,43 | 34,59 | 37,34 | 5,30% | - |
| 05.11.2025 | 34,71 | 35,72 | 34,35 | 35,46 | 2,40% | 290,00 |
| 04.11.2025 | 34,09 | 34,92 | 33,72 | 34,63 | 2,00% | 290,00 |
| 03.11.2025 | 35,01 | 35,51 | 33,86 | 33,95 | -3,52% | - |
| 31.10.2025 | 35,49 | 35,83 | 34,50 | 35,19 | -0,59% | - |
| 30.10.2025 | 35,99 | 36,09 | 35,32 | 35,40 | -2,07% | - |
| 29.10.2025 | 36,80 | 36,92 | 35,82 | 36,15 | -2,03% | - |
| 28.10.2025 | 37,28 | 37,46 | 36,60 | 36,90 | -0,78% | - |
| 27.10.2025 | 36,90 | 37,66 | 36,88 | 37,19 | 0,79% | - |
| 24.10.2025 | 37,49 | 38,02 | 36,88 | 36,90 | -1,31% | - |
| 23.10.2025 | 36,66 | 37,49 | 36,25 | 37,39 | 1,91% | - |
| 22.10.2025 | 36,72 | 37,06 | 36,28 | 36,69 | 0,05% | - |
| 21.10.2025 | 36,28 | 36,95 | 36,14 | 36,67 | 1,24% | - |
| 20.10.2025 | 36,08 | 36,59 | 35,76 | 36,22 | 0,47% | - |
| 17.10.2025 | 35,94 | 36,52 | 35,40 | 36,05 | 0,50% | - |
| 16.10.2025 | 37,07 | 37,41 | 35,72 | 35,87 | -3,13% | - |
| 15.10.2025 | 36,77 | 37,64 | 36,71 | 37,03 | 0,79% | - |
| 14.10.2025 | 36,91 | 37,27 | 36,36 | 36,74 | -0,35% | - |
| 13.10.2025 | 35,55 | 37,29 | 35,55 | 36,87 | 3,05% | - |
| 10.10.2025 | 36,20 | 36,72 | 35,64 | 35,78 | -1,87% | - |
| 09.10.2025 | 37,14 | 37,29 | 36,27 | 36,46 | -1,33% | 50,00 |
| 08.10.2025 | 36,84 | 37,46 | 36,47 | 36,95 | 0,27% | - |
| 07.10.2025 | 37,08 | 37,94 | 36,69 | 36,85 | -0,65% | - |
| 06.10.2025 | 38,13 | 38,60 | 36,88 | 37,09 | -3,39% | - |
| 03.10.2025 | 37,93 | 38,86 | 37,48 | 38,39 | 1,86% | - |
| 02.10.2025 | 37,06 | 38,17 | 36,86 | 37,69 | 0,43% | - |
| 01.10.2025 | 37,69 | 37,96 | 37,21 | 37,53 | 0,40% | - |
| 30.09.2025 | 36,94 | 37,43 | 36,42 | 37,38 | 1,14% | - |
| 29.09.2025 | 36,82 | 37,13 | 36,12 | 36,96 | 1,09% | - |
| 26.09.2025 | 36,54 | 37,04 | 36,26 | 36,56 | 0,22% | - |
| 25.09.2025 | 36,44 | 36,90 | 36,12 | 36,48 | 0,03% | - |
| 24.09.2025 | 36,74 | 37,58 | 36,42 | 36,47 | -0,57% | - |
| 23.09.2025 | 37,08 | 37,48 | 36,46 | 36,68 | 0,00% | - |