42,700€
-0,09%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 42,44 | 42,91 | 42,23 | 42,48 | -0,61% | - |
| 11.12.2025 | 42,91 | 43,24 | 42,26 | 42,74 | -0,28% | - |
| 10.12.2025 | 41,35 | 43,16 | 41,07 | 42,86 | 3,50% | - |
| 09.12.2025 | 41,41 | 41,90 | 40,97 | 41,41 | 0,17% | - |
| 08.12.2025 | 41,86 | 42,31 | 41,34 | 41,34 | -2,32% | - |
| 05.12.2025 | 41,12 | 42,62 | 40,90 | 42,32 | 2,15% | - |
| 04.12.2025 | 41,30 | 41,53 | 41,09 | 41,43 | 0,88% | - |
| 03.12.2025 | 41,01 | 41,30 | 40,76 | 41,07 | 0,86% | - |
| 02.12.2025 | 41,19 | 41,39 | 40,37 | 40,72 | -1,02% | - |
| 01.12.2025 | 40,85 | 41,21 | 40,33 | 41,14 | -0,34% | - |
| 28.11.2025 | 41,31 | 41,81 | 41,14 | 41,28 | 0,00% | - |
| 27.11.2025 | 41,27 | 41,34 | 41,24 | 41,28 | -1,22% | - |
| 26.11.2025 | 41,52 | 42,03 | 40,98 | 41,79 | 0,92% | - |
| 25.11.2025 | 39,78 | 41,53 | 39,61 | 41,41 | 4,05% | - |
| 24.11.2025 | 40,55 | 40,72 | 39,46 | 39,80 | -1,83% | - |
| 21.11.2025 | 38,80 | 40,78 | 38,76 | 40,54 | 4,62% | - |
| 20.11.2025 | 38,67 | 40,08 | 38,35 | 38,75 | -0,67% | - |
| 19.11.2025 | 38,99 | 39,55 | 38,86 | 39,01 | 1,80% | - |
| 18.11.2025 | 39,25 | 39,79 | 37,96 | 38,32 | -2,62% | - |
| 17.11.2025 | 38,60 | 40,25 | 38,60 | 39,35 | 1,84% | - |
| 14.11.2025 | 39,97 | 40,31 | 38,57 | 38,64 | -3,25% | - |
| 13.11.2025 | 40,41 | 40,54 | 39,42 | 39,94 | -0,97% | - |
| 12.11.2025 | 40,75 | 42,86 | 40,32 | 40,33 | -0,47% | - |
| 11.11.2025 | 37,08 | 40,97 | 36,93 | 40,52 | 11,23% | - |
| 10.11.2025 | 37,25 | 37,71 | 35,99 | 36,43 | -4,06% | - |
| 07.11.2025 | 37,39 | 38,17 | 34,38 | 37,97 | 1,69% | - |
| 06.11.2025 | 35,37 | 37,43 | 34,59 | 37,34 | 5,30% | - |
| 05.11.2025 | 34,71 | 35,72 | 34,35 | 35,46 | 2,40% | 290,00 |
| 04.11.2025 | 34,09 | 34,92 | 33,72 | 34,63 | 2,00% | 290,00 |
| 03.11.2025 | 35,01 | 35,51 | 33,86 | 33,95 | -3,52% | - |
| 31.10.2025 | 35,49 | 35,83 | 34,50 | 35,19 | -0,59% | - |
| 30.10.2025 | 35,99 | 36,09 | 35,32 | 35,40 | -2,07% | - |
| 29.10.2025 | 36,80 | 36,92 | 35,82 | 36,15 | -2,03% | - |
| 28.10.2025 | 37,28 | 37,46 | 36,60 | 36,90 | -0,78% | - |
| 27.10.2025 | 36,90 | 37,66 | 36,88 | 37,19 | 0,79% | - |
| 24.10.2025 | 37,49 | 38,02 | 36,88 | 36,90 | -1,31% | - |
| 23.10.2025 | 36,66 | 37,49 | 36,25 | 37,39 | 1,91% | - |
| 22.10.2025 | 36,72 | 37,06 | 36,28 | 36,69 | 0,05% | - |
| 21.10.2025 | 36,28 | 36,95 | 36,14 | 36,67 | 1,24% | - |
| 20.10.2025 | 36,08 | 36,59 | 35,76 | 36,22 | 0,47% | - |
| 17.10.2025 | 35,94 | 36,52 | 35,40 | 36,05 | 0,50% | - |
| 16.10.2025 | 37,07 | 37,41 | 35,72 | 35,87 | -3,13% | - |
| 15.10.2025 | 36,77 | 37,64 | 36,71 | 37,03 | 0,79% | - |
| 14.10.2025 | 36,91 | 37,27 | 36,36 | 36,74 | -0,35% | - |
| 13.10.2025 | 35,55 | 37,29 | 35,55 | 36,87 | 3,05% | - |
| 10.10.2025 | 36,20 | 36,72 | 35,64 | 35,78 | -1,87% | - |
| 09.10.2025 | 37,14 | 37,29 | 36,27 | 36,46 | -1,33% | 50,00 |
| 08.10.2025 | 36,84 | 37,46 | 36,47 | 36,95 | 0,27% | - |
| 07.10.2025 | 37,08 | 37,94 | 36,69 | 36,85 | -0,65% | - |
| 06.10.2025 | 38,13 | 38,60 | 36,88 | 37,09 | -3,39% | - |
| 03.10.2025 | 37,93 | 38,86 | 37,48 | 38,39 | 1,86% | - |
| 02.10.2025 | 37,06 | 38,17 | 36,86 | 37,69 | 0,43% | - |
| 01.10.2025 | 37,69 | 37,96 | 37,21 | 37,53 | 0,40% | - |
| 30.09.2025 | 36,94 | 37,43 | 36,42 | 37,38 | 1,14% | - |
| 29.09.2025 | 36,82 | 37,13 | 36,12 | 36,96 | 1,09% | - |
| 26.09.2025 | 36,54 | 37,04 | 36,26 | 36,56 | 0,22% | - |
| 25.09.2025 | 36,44 | 36,90 | 36,12 | 36,48 | 0,03% | - |
| 24.09.2025 | 36,74 | 37,58 | 36,42 | 36,47 | -0,57% | - |
| 23.09.2025 | 37,08 | 37,48 | 36,46 | 36,68 | 0,00% | - |
| 22.09.2025 | 37,25 | 37,25 | 36,47 | 36,68 | -1,48% | - |
| 19.09.2025 | 38,41 | 38,68 | 37,08 | 37,23 | -3,22% | - |
| 18.09.2025 | 37,65 | 38,93 | 37,55 | 38,47 | 2,23% | - |
| 17.09.2025 | 38,59 | 39,20 | 37,56 | 37,63 | -2,01% | - |
| 16.09.2025 | 37,53 | 38,69 | 37,14 | 38,40 | 1,96% | - |
| 15.09.2025 | 36,90 | 39,17 | 36,87 | 37,66 | 2,06% | - |
| 12.09.2025 | 37,43 | 37,43 | 36,43 | 36,90 | -0,94% | - |
| 11.09.2025 | 36,98 | 37,38 | 36,86 | 37,25 | -0,27% | - |
| 10.09.2025 | 37,31 | 37,39 | 37,29 | 37,35 | 0,05% | - |
| 09.09.2025 | 37,99 | 38,28 | 37,18 | 37,33 | -1,24% | - |
| 08.09.2025 | 38,74 | 38,78 | 37,25 | 37,80 | -2,33% | - |
| 05.09.2025 | 38,35 | 39,03 | 37,86 | 38,70 | 1,20% | - |
| 04.09.2025 | 37,89 | 38,34 | 37,63 | 38,24 | 0,98% | - |
| 03.09.2025 | 39,00 | 39,33 | 37,13 | 37,87 | -2,90% | - |
| 02.09.2025 | 39,44 | 39,44 | 38,51 | 39,00 | -1,14% | - |
| 01.09.2025 | 39,50 | 39,50 | 39,29 | 39,45 | 0,03% | - |
| 29.08.2025 | 39,28 | 39,77 | 39,15 | 39,44 | 0,33% | - |
| 28.08.2025 | 38,98 | 39,36 | 38,54 | 39,31 | 0,79% | - |
| 27.08.2025 | 38,31 | 39,06 | 38,04 | 39,00 | 1,83% | - |
| 26.08.2025 | 38,53 | 38,79 | 38,09 | 38,30 | -0,67% | - |
| 25.08.2025 | 38,05 | 38,72 | 37,70 | 38,56 | 1,55% | - |
| 22.08.2025 | 35,84 | 38,11 | 35,69 | 37,97 | 6,21% | - |
| 21.08.2025 | 37,14 | 37,19 | 34,69 | 35,75 | -3,64% | - |
| 20.08.2025 | 37,65 | 37,69 | 36,96 | 37,10 | -1,38% | - |
| 19.08.2025 | 37,49 | 38,23 | 37,22 | 37,62 | 0,21% | - |
| 18.08.2025 | 37,02 | 37,57 | 36,87 | 37,54 | 1,43% | - |
| 15.08.2025 | 38,37 | 38,61 | 36,82 | 37,01 | -3,59% | - |
| 14.08.2025 | 39,04 | 39,25 | 37,96 | 38,39 | -1,72% | - |
| 13.08.2025 | 37,81 | 39,37 | 37,62 | 39,06 | 3,55% | - |
| 12.08.2025 | 36,42 | 38,18 | 36,25 | 37,72 | 3,17% | - |
| 11.08.2025 | 34,69 | 36,95 | 34,51 | 36,56 | 4,79% | - |
| 08.08.2025 | 41,03 | 41,22 | 32,13 | 34,89 | -15,21% | - |
| 07.08.2025 | 40,61 | 41,56 | 40,59 | 41,15 | 1,16% | - |
| 06.08.2025 | 40,57 | 40,90 | 39,85 | 40,68 | 0,35% | - |
| 05.08.2025 | 39,66 | 40,78 | 39,54 | 40,54 | 2,04% | - |
| 04.08.2025 | 39,06 | 39,97 | 39,00 | 39,73 | 1,69% | - |
| 01.08.2025 | 40,35 | 40,35 | 38,49 | 39,07 | -3,15% | - |
| 31.07.2025 | 40,87 | 41,41 | 40,08 | 40,34 | -1,56% | - |
| 30.07.2025 | 41,70 | 42,54 | 40,57 | 40,98 | -1,66% | - |
| 29.07.2025 | 41,91 | 42,80 | 41,25 | 41,67 | -0,41% | - |
| 28.07.2025 | 42,35 | 42,65 | 41,80 | 41,84 | -0,76% | - |