30,500€
-0,33%
Echtzeit-Aktienkurs Sylvamo Corp
Bid:
Ask:
Aktienkurse zur Sylvamo Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,40 | 30,70 | 30,10 | 30,10 | -1,63% | - |
| 08.09.2026 | 30,70 | 30,90 | 30,30 | 30,60 | -0,97% | - |
| 07.09.2026 | 30,90 | 30,90 | 30,80 | 30,90 | 0,98% | - |
| 04.09.2026 | 30,50 | 30,60 | 30,50 | 30,60 | 2,34% | - |
| 02.09.2026 | 29,70 | 29,90 | 29,70 | 29,90 | -2,92% | - |
| 01.09.2026 | 30,90 | 31,00 | 30,70 | 30,80 | -1,28% | - |
| 31.08.2026 | 31,30 | 31,40 | 31,20 | 31,20 | -1,58% | - |
| 28.08.2026 | 31,50 | 32,10 | 31,40 | 31,70 | 0,32% | - |
| 26.08.2026 | 31,60 | 31,70 | 31,50 | 31,60 | -0,32% | - |
| 25.08.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,63% | - |
| 24.08.2026 | 31,50 | 31,90 | 31,50 | 31,50 | 0,32% | - |
| 21.08.2026 | 31,50 | 31,50 | 31,40 | 31,40 | -1,57% | - |
| 20.08.2026 | 31,90 | 31,90 | 31,80 | 31,90 | -1,24% | - |
| 19.08.2026 | 31,90 | 32,50 | 31,80 | 32,30 | 2,87% | - |
| 18.08.2026 | 31,50 | 31,50 | 31,40 | 31,40 | -5,14% | - |
| 17.08.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -2,07% | - |
| 14.08.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 1,20% | - |
| 13.08.2026 | 33,30 | 33,40 | 33,30 | 33,40 | -1,47% | - |
| 12.08.2026 | 34,50 | 34,60 | 33,70 | 33,90 | -4,51% | - |
| 10.08.2026 | 35,50 | 35,70 | 35,40 | 35,50 | 8,23% | - |
| 07.08.2026 | 32,70 | 32,80 | 32,70 | 32,80 | -2,38% | - |
| 06.08.2026 | 33,50 | 33,60 | 33,50 | 33,60 | 0,30% | - |
| 04.08.2026 | 33,30 | 33,70 | 33,00 | 33,50 | 0,00% | - |
| 03.08.2026 | 32,60 | 33,70 | 32,50 | 33,50 | 4,69% | - |
| 31.07.2026 | 32,90 | 32,90 | 32,00 | 32,00 | -1,54% | - |
| 30.07.2026 | 33,30 | 33,50 | 32,20 | 32,50 | -2,99% | - |
| 29.07.2026 | 34,10 | 34,30 | 33,30 | 33,50 | 1,21% | - |
| 27.07.2026 | 33,70 | 34,40 | 33,10 | 33,10 | 0,30% | - |
| 24.07.2026 | 32,90 | 33,00 | 32,90 | 33,00 | -0,30% | - |
| 23.07.2026 | 33,30 | 33,30 | 33,10 | 33,10 | 0,91% | - |
| 22.07.2026 | 32,90 | 32,90 | 32,80 | 32,80 | -0,91% | - |
| 21.07.2026 | 32,70 | 33,20 | 32,20 | 33,10 | -1,49% | - |
| 20.07.2026 | 33,50 | 33,60 | 33,40 | 33,60 | 0,30% | - |
| 17.07.2026 | 34,30 | 35,30 | 33,50 | 33,50 | 1,82% | - |
| 16.07.2026 | 32,70 | 32,90 | 32,70 | 32,90 | -1,20% | - |
| 15.07.2026 | 33,10 | 34,30 | 33,00 | 33,30 | 1,83% | - |
| 14.07.2026 | 34,50 | 34,50 | 32,50 | 32,70 | -4,39% | - |
| 13.07.2026 | 34,30 | 34,30 | 34,20 | 34,20 | -0,29% | - |
| 10.07.2026 | 33,50 | 34,40 | 33,40 | 34,30 | 3,00% | - |
| 09.07.2026 | 33,50 | 33,50 | 33,30 | 33,30 | -0,89% | - |
| 08.07.2026 | 33,90 | 33,90 | 33,50 | 33,60 | -0,30% | - |
| 07.07.2026 | 33,80 | 34,50 | 33,30 | 33,70 | -1,17% | - |
| 06.07.2026 | 33,70 | 34,10 | 32,70 | 34,10 | 3,33% | - |
| 01.07.2026 | 33,10 | 33,10 | 33,00 | 33,00 | 0,00% | - |
| 30.06.2026 | 32,90 | 33,00 | 32,90 | 33,00 | -1,49% | - |
| 29.06.2026 | 34,50 | 34,80 | 33,50 | 33,50 | -3,18% | - |
| 26.06.2026 | 34,70 | 34,70 | 34,50 | 34,60 | -2,26% | - |
| 25.06.2026 | 35,10 | 35,50 | 35,10 | 35,40 | 4,73% | - |
| 24.06.2026 | 33,70 | 34,00 | 33,70 | 33,80 | 0,00% | - |
| 23.06.2026 | 33,90 | 33,90 | 33,80 | 33,80 | -2,03% | - |
| 22.06.2026 | 34,70 | 34,70 | 34,50 | 34,50 | -0,29% | - |
| 19.06.2026 | 34,50 | 34,60 | 34,50 | 34,60 | 0,87% | - |
| 18.06.2026 | 34,50 | 34,50 | 34,30 | 34,30 | -2,83% | - |
| 17.06.2026 | 34,80 | 35,50 | 34,60 | 35,30 | -0,56% | - |
| 16.06.2026 | 35,30 | 35,50 | 35,30 | 35,50 | -1,93% | - |
| 15.06.2026 | 35,90 | 36,20 | 35,90 | 36,20 | 0,56% | - |
| 12.06.2026 | 35,90 | 36,00 | 35,90 | 36,00 | 4,05% | - |
| 11.06.2026 | 34,50 | 34,60 | 34,50 | 34,60 | 0,00% | - |
| 10.06.2026 | 34,10 | 34,60 | 34,10 | 34,60 | 3,28% | - |
| 09.06.2026 | 33,50 | 33,60 | 33,50 | 33,50 | 0,00% | - |
| 08.06.2026 | 33,40 | 33,70 | 33,40 | 33,50 | 0,60% | - |
| 04.06.2026 | 33,30 | 33,40 | 33,20 | 33,30 | 0,00% | - |
| 03.06.2026 | 33,30 | 33,30 | 33,20 | 33,30 | -0,60% | - |
| 02.06.2026 | 33,70 | 33,70 | 33,40 | 33,50 | -0,89% | - |
| 01.06.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 0,00% | - |
| 29.05.2026 | 33,90 | 33,90 | 33,80 | 33,80 | 0,30% | - |
| 28.05.2026 | 33,50 | 33,70 | 33,50 | 33,70 | 3,06% | - |
| 26.05.2026 | 32,90 | 32,90 | 32,70 | 32,70 | -0,91% | - |
| 25.05.2026 | 32,90 | 33,00 | 32,90 | 33,00 | 0,00% | - |
| 22.05.2026 | 32,90 | 33,00 | 32,90 | 33,00 | 2,48% | - |
| 21.05.2026 | 32,10 | 32,20 | 32,10 | 32,20 | 4,21% | - |
| 20.05.2026 | 30,90 | 30,90 | 30,80 | 30,90 | -3,44% | - |
| 19.05.2026 | 32,10 | 32,50 | 31,80 | 32,00 | 0,31% | - |
| 18.05.2026 | 32,10 | 32,10 | 31,90 | 31,90 | -3,92% | - |
| 15.05.2026 | 33,10 | 33,30 | 33,10 | 33,20 | 0,61% | - |
| 14.05.2026 | 32,70 | 33,00 | 32,70 | 33,00 | -2,37% | - |
| 13.05.2026 | 33,90 | 33,90 | 33,80 | 33,80 | -3,70% | - |
| 12.05.2026 | 35,10 | 35,10 | 34,90 | 35,10 | -1,68% | - |
| 11.05.2026 | 34,90 | 36,20 | 34,40 | 35,70 | -4,03% | - |
| 08.05.2026 | 37,30 | 37,30 | 37,20 | 37,20 | -2,62% | - |
| 07.05.2026 | 38,10 | 38,20 | 38,10 | 38,20 | 1,33% | - |
| 06.05.2026 | 37,70 | 37,80 | 37,50 | 37,70 | 4,14% | - |
| 05.05.2026 | 36,10 | 36,20 | 36,10 | 36,20 | -2,69% | - |
| 04.05.2026 | 37,30 | 37,30 | 37,20 | 37,20 | -0,27% | - |
| 30.04.2026 | 37,10 | 37,40 | 36,80 | 37,30 | -0,53% | - |
| 29.04.2026 | 37,20 | 37,50 | 36,60 | 37,50 | 2,18% | - |
| 28.04.2026 | 36,70 | 36,80 | 36,70 | 36,70 | 4,86% | - |
| 27.04.2026 | 35,10 | 35,10 | 35,00 | 35,00 | -0,57% | - |
| 24.04.2026 | 35,30 | 35,30 | 35,20 | 35,20 | -1,95% | - |
| 23.04.2026 | 36,10 | 36,10 | 35,90 | 35,90 | -0,83% | - |
| 22.04.2026 | 36,10 | 36,20 | 36,10 | 36,20 | -2,16% | - |
| 21.04.2026 | 36,90 | 37,20 | 36,80 | 37,00 | 0,54% | - |
| 20.04.2026 | 37,10 | 37,10 | 36,80 | 36,80 | 2,22% | - |
| 17.04.2026 | 35,90 | 36,00 | 35,90 | 36,00 | 0,56% | - |
| 16.04.2026 | 35,90 | 35,90 | 35,80 | 35,80 | -1,38% | - |
| 15.04.2026 | 36,30 | 36,40 | 36,30 | 36,30 | -1,09% | - |
| 14.04.2026 | 36,50 | 36,80 | 35,90 | 36,70 | 1,66% | - |
| 13.04.2026 | 36,00 | 36,10 | 36,00 | 36,10 | 1,40% | - |
| 10.04.2026 | 35,70 | 35,70 | 35,60 | 35,60 | 0,00% | - |
| 09.04.2026 | 35,70 | 35,70 | 35,60 | 35,60 | -1,11% | - |