33,300€
-0,89%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 33,50 | 33,50 | 33,30 | 33,30 | -0,89% | - |
| 08.07.2026 | 33,90 | 33,90 | 33,50 | 33,60 | -0,30% | - |
| 07.07.2026 | 33,80 | 34,50 | 33,30 | 33,70 | -1,17% | - |
| 06.07.2026 | 33,70 | 34,10 | 32,70 | 34,10 | 3,33% | - |
| 01.07.2026 | 33,10 | 33,10 | 33,00 | 33,00 | 0,00% | - |
| 30.06.2026 | 32,90 | 33,00 | 32,90 | 33,00 | -1,49% | - |
| 29.06.2026 | 34,50 | 34,80 | 33,50 | 33,50 | -3,18% | - |
| 26.06.2026 | 34,70 | 34,70 | 34,50 | 34,60 | -2,26% | - |
| 25.06.2026 | 35,10 | 35,50 | 35,10 | 35,40 | 4,73% | - |
| 24.06.2026 | 33,70 | 34,00 | 33,70 | 33,80 | 0,00% | - |
| 23.06.2026 | 33,90 | 33,90 | 33,80 | 33,80 | -2,03% | - |
| 22.06.2026 | 34,70 | 34,70 | 34,50 | 34,50 | -0,29% | - |
| 19.06.2026 | 34,50 | 34,60 | 34,50 | 34,60 | 0,87% | - |
| 18.06.2026 | 34,50 | 34,50 | 34,30 | 34,30 | -2,83% | - |
| 17.06.2026 | 34,80 | 35,50 | 34,60 | 35,30 | -0,56% | - |
| 16.06.2026 | 35,30 | 35,50 | 35,30 | 35,50 | -1,93% | - |
| 15.06.2026 | 35,90 | 36,20 | 35,90 | 36,20 | 0,56% | - |
| 12.06.2026 | 35,90 | 36,00 | 35,90 | 36,00 | 4,05% | - |
| 11.06.2026 | 34,50 | 34,60 | 34,50 | 34,60 | 0,00% | - |
| 10.06.2026 | 34,10 | 34,60 | 34,10 | 34,60 | 3,28% | - |
| 09.06.2026 | 33,50 | 33,60 | 33,50 | 33,50 | 0,00% | - |
| 08.06.2026 | 33,40 | 33,70 | 33,40 | 33,50 | 0,60% | - |
| 04.06.2026 | 33,30 | 33,40 | 33,20 | 33,30 | 0,00% | - |
| 03.06.2026 | 33,30 | 33,30 | 33,20 | 33,30 | -0,60% | - |
| 02.06.2026 | 33,70 | 33,70 | 33,40 | 33,50 | -0,89% | - |
| 01.06.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 0,00% | - |
| 29.05.2026 | 33,90 | 33,90 | 33,80 | 33,80 | 0,30% | - |
| 28.05.2026 | 33,50 | 33,70 | 33,50 | 33,70 | 3,06% | - |
| 26.05.2026 | 32,90 | 32,90 | 32,70 | 32,70 | -0,91% | - |
| 25.05.2026 | 32,90 | 33,00 | 32,90 | 33,00 | 0,00% | - |
| 22.05.2026 | 32,90 | 33,00 | 32,90 | 33,00 | 2,48% | - |
| 21.05.2026 | 32,10 | 32,20 | 32,10 | 32,20 | 4,21% | - |
| 20.05.2026 | 30,90 | 30,90 | 30,80 | 30,90 | -3,44% | - |
| 19.05.2026 | 32,10 | 32,50 | 31,80 | 32,00 | 0,31% | - |
| 18.05.2026 | 32,10 | 32,10 | 31,90 | 31,90 | -3,92% | - |
| 15.05.2026 | 33,10 | 33,30 | 33,10 | 33,20 | 0,61% | - |
| 14.05.2026 | 32,70 | 33,00 | 32,70 | 33,00 | -2,37% | - |
| 13.05.2026 | 33,90 | 33,90 | 33,80 | 33,80 | -3,70% | - |
| 12.05.2026 | 35,10 | 35,10 | 34,90 | 35,10 | -1,68% | - |
| 11.05.2026 | 34,90 | 36,20 | 34,40 | 35,70 | -4,03% | - |
| 08.05.2026 | 37,30 | 37,30 | 37,20 | 37,20 | -2,62% | - |
| 07.05.2026 | 38,10 | 38,20 | 38,10 | 38,20 | 1,33% | - |
| 06.05.2026 | 37,70 | 37,80 | 37,50 | 37,70 | 4,14% | - |
| 05.05.2026 | 36,10 | 36,20 | 36,10 | 36,20 | -2,69% | - |
| 04.05.2026 | 37,30 | 37,30 | 37,20 | 37,20 | -0,27% | - |
| 30.04.2026 | 37,10 | 37,40 | 36,80 | 37,30 | -0,53% | - |
| 29.04.2026 | 37,20 | 37,50 | 36,60 | 37,50 | 2,18% | - |
| 28.04.2026 | 36,70 | 36,80 | 36,70 | 36,70 | 4,86% | - |
| 27.04.2026 | 35,10 | 35,10 | 35,00 | 35,00 | -0,57% | - |
| 24.04.2026 | 35,30 | 35,30 | 35,20 | 35,20 | -1,95% | - |
| 23.04.2026 | 36,10 | 36,10 | 35,90 | 35,90 | -0,83% | - |
| 22.04.2026 | 36,10 | 36,20 | 36,10 | 36,20 | -2,16% | - |
| 21.04.2026 | 36,90 | 37,20 | 36,80 | 37,00 | 0,54% | - |
| 20.04.2026 | 37,10 | 37,10 | 36,80 | 36,80 | 2,22% | - |
| 17.04.2026 | 35,90 | 36,00 | 35,90 | 36,00 | 0,56% | - |
| 16.04.2026 | 35,90 | 35,90 | 35,80 | 35,80 | -1,38% | - |
| 15.04.2026 | 36,30 | 36,40 | 36,30 | 36,30 | -1,09% | - |
| 14.04.2026 | 36,50 | 36,80 | 35,90 | 36,70 | 1,66% | - |
| 13.04.2026 | 36,00 | 36,10 | 36,00 | 36,10 | 1,40% | - |
| 10.04.2026 | 35,70 | 35,70 | 35,60 | 35,60 | 0,00% | - |
| 09.04.2026 | 35,70 | 35,70 | 35,60 | 35,60 | -1,11% | - |
| 08.04.2026 | 35,50 | 36,00 | 35,30 | 36,00 | 1,41% | - |
| 07.04.2026 | 37,10 | 37,10 | 34,90 | 35,50 | -2,53% | - |
| 02.04.2026 | 36,88 | 37,07 | 35,90 | 36,42 | -0,74% | - |
| 01.04.2026 | 36,59 | 36,92 | 36,10 | 36,69 | 0,82% | - |
| 31.03.2026 | 36,22 | 36,69 | 35,82 | 36,39 | 0,11% | - |
| 30.03.2026 | 34,87 | 36,80 | 34,87 | 36,35 | 4,51% | - |
| 27.03.2026 | 34,92 | 35,33 | 34,50 | 34,78 | -1,64% | - |
| 26.03.2026 | 35,00 | 35,86 | 34,82 | 35,36 | 2,52% | - |
| 25.03.2026 | 33,75 | 34,93 | 33,75 | 34,49 | 1,95% | - |
| 24.03.2026 | 33,24 | 34,23 | 32,96 | 33,83 | 1,38% | - |
| 23.03.2026 | 32,07 | 34,02 | 31,69 | 33,37 | 2,21% | - |
| 20.03.2026 | 33,49 | 34,42 | 32,39 | 32,65 | -2,19% | - |
| 19.03.2026 | 34,71 | 34,75 | 33,35 | 33,38 | -3,61% | - |
| 18.03.2026 | 35,82 | 36,09 | 34,53 | 34,63 | -5,36% | - |
| 17.03.2026 | 36,47 | 36,59 | 36,29 | 36,59 | 0,72% | - |
| 16.03.2026 | 36,61 | 36,84 | 36,09 | 36,33 | -0,60% | - |
| 13.03.2026 | 36,55 | 36,87 | 36,22 | 36,55 | -2,25% | - |
| 12.03.2026 | 37,58 | 37,58 | 37,29 | 37,39 | -0,51% | - |
| 11.03.2026 | 37,50 | 37,98 | 37,09 | 37,58 | 0,00% | - |
| 10.03.2026 | 36,94 | 37,62 | 36,26 | 37,58 | 2,85% | - |
| 09.03.2026 | 37,19 | 37,54 | 35,83 | 36,54 | -1,59% | - |
| 06.03.2026 | 38,88 | 39,00 | 37,09 | 37,13 | -6,85% | - |
| 05.03.2026 | 40,06 | 40,20 | 39,85 | 39,86 | -0,03% | - |
| 04.03.2026 | 40,59 | 40,66 | 39,71 | 39,87 | 1,68% | - |
| 03.03.2026 | 39,56 | 39,65 | 39,11 | 39,21 | 0,33% | - |
| 02.03.2026 | 38,80 | 39,35 | 38,40 | 39,08 | 1,14% | - |
| 27.02.2026 | 39,26 | 39,38 | 38,53 | 38,64 | -1,53% | - |
| 26.02.2026 | 38,79 | 39,24 | 38,05 | 39,24 | 4,84% | - |
| 25.02.2026 | 39,29 | 39,78 | 37,43 | 37,43 | -6,33% | - |
| 24.02.2026 | 39,47 | 40,01 | 39,16 | 39,96 | 0,65% | - |
| 23.02.2026 | 41,33 | 41,33 | 39,61 | 39,70 | -3,64% | - |
| 20.02.2026 | 40,47 | 41,31 | 39,82 | 41,20 | 2,72% | - |
| 19.02.2026 | 40,49 | 40,77 | 39,79 | 40,11 | -2,53% | - |
| 18.02.2026 | 39,81 | 41,52 | 39,49 | 41,15 | -1,48% | - |
| 17.02.2026 | 43,39 | 44,06 | 41,31 | 41,77 | -3,71% | - |
| 16.02.2026 | 43,33 | 43,53 | 43,32 | 43,38 | 0,39% | - |
| 13.02.2026 | 46,07 | 46,40 | 43,07 | 43,21 | -6,07% | - |
| 12.02.2026 | 43,84 | 47,51 | 39,23 | 46,00 | 5,58% | - |
| 11.02.2026 | 43,09 | 43,88 | 43,09 | 43,57 | -0,27% | - |