1,382€
-3,22%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,40 | 1,41 | 1,39 | 1,40 | -2,31% | - |
| 12.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 1,35% | - |
| 11.02.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -3,69% | - |
| 10.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,07% | - |
| 09.02.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -1,68% | - |
| 06.02.2026 | 1,48 | 1,50 | 1,45 | 1,49 | 0,20% | - |
| 05.02.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,87% | - |
| 04.02.2026 | 1,49 | 1,51 | 1,48 | 1,50 | 1,08% | - |
| 03.02.2026 | 1,55 | 1,56 | 1,48 | 1,48 | -2,95% | - |
| 02.02.2026 | 1,53 | 1,53 | 1,52 | 1,53 | -2,55% | - |
| 30.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,13% | - |
| 29.01.2026 | 1,59 | 1,60 | 1,56 | 1,57 | 0,13% | 1.000,00 |
| 28.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,57% | - |
| 27.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,31% | - |
| 26.01.2026 | 1,59 | 1,61 | 1,58 | 1,59 | -0,75% | - |
| 23.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 22.01.2026 | 1,60 | 1,61 | 1,59 | 1,60 | -0,12% | - |
| 21.01.2026 | 1,59 | 1,61 | 1,57 | 1,60 | 0,56% | - |
| 20.01.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 0,31% | - |
| 19.01.2026 | 1,63 | 1,63 | 1,58 | 1,59 | -2,28% | - |
| 16.01.2026 | 1,62 | 1,64 | 1,62 | 1,63 | 0,74% | - |
| 15.01.2026 | 1,64 | 1,65 | 1,61 | 1,61 | -1,16% | - |
| 14.01.2026 | 1,61 | 1,65 | 1,55 | 1,63 | -1,57% | - |
| 13.01.2026 | 1,63 | 1,66 | 1,62 | 1,66 | 1,16% | - |
| 12.01.2026 | 1,65 | 1,65 | 1,62 | 1,64 | -1,74% | - |
| 09.01.2026 | 1,68 | 1,68 | 1,66 | 1,67 | -0,30% | - |
| 08.01.2026 | 1,61 | 1,68 | 1,60 | 1,67 | 3,46% | - |
| 07.01.2026 | 1,84 | 1,85 | 1,60 | 1,62 | -10,96% | - |
| 06.01.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 0,67% | - |
| 05.01.2026 | 1,81 | 1,81 | 1,80 | 1,80 | 0,50% | - |
| 02.01.2026 | 1,83 | 1,85 | 1,79 | 1,80 | -2,13% | - |
| 30.12.2025 | 1,82 | 1,85 | 1,81 | 1,83 | 0,60% | - |
| 29.12.2025 | 1,79 | 1,85 | 1,77 | 1,82 | 1,79% | - |
| 23.12.2025 | 1,80 | 1,80 | 1,78 | 1,79 | 0,34% | - |
| 22.12.2025 | 1,78 | 1,79 | 1,78 | 1,79 | -0,11% | - |
| 19.12.2025 | 1,83 | 1,83 | 1,77 | 1,79 | -2,40% | - |
| 18.12.2025 | 1,81 | 1,83 | 1,80 | 1,83 | 1,22% | - |
| 17.12.2025 | 1,81 | 1,83 | 1,80 | 1,81 | 0,22% | - |
| 16.12.2025 | 1,91 | 1,91 | 1,80 | 1,81 | -5,20% | 3,00 |
| 15.12.2025 | 1,96 | 1,96 | 1,90 | 1,90 | -2,36% | - |
| 12.12.2025 | 1,95 | 1,97 | 1,94 | 1,95 | 0,10% | - |
| 11.12.2025 | 1,90 | 1,95 | 1,89 | 1,95 | 2,31% | - |
| 10.12.2025 | 1,92 | 1,93 | 1,89 | 1,90 | -0,94% | - |
| 09.12.2025 | 1,97 | 1,98 | 1,90 | 1,92 | -0,31% | - |
| 08.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,88% | - |
| 05.12.2025 | 1,91 | 1,97 | 1,89 | 1,97 | 3,20% | - |
| 04.12.2025 | 1,91 | 1,92 | 1,89 | 1,90 | -0,26% | - |
| 03.12.2025 | 1,90 | 1,91 | 1,89 | 1,91 | 0,32% | - |
| 02.12.2025 | 1,92 | 1,92 | 1,89 | 1,90 | -0,83% | - |
| 01.12.2025 | 1,90 | 1,92 | 1,90 | 1,92 | 0,21% | - |
| 28.11.2025 | 1,91 | 1,92 | 1,88 | 1,92 | 3,85% | - |
| 27.11.2025 | 1,84 | 1,85 | 1,82 | 1,84 | -0,27% | - |
| 26.11.2025 | 1,90 | 1,91 | 1,85 | 1,85 | -2,22% | - |
| 25.11.2025 | 1,81 | 1,91 | 1,80 | 1,89 | 4,71% | - |
| 24.11.2025 | 1,80 | 1,82 | 1,75 | 1,81 | 1,69% | - |
| 21.11.2025 | 1,72 | 1,78 | 1,71 | 1,78 | 3,32% | - |
| 20.11.2025 | 1,77 | 1,78 | 1,71 | 1,72 | -1,04% | - |
| 19.11.2025 | 1,76 | 1,76 | 1,73 | 1,74 | -1,36% | - |
| 18.11.2025 | 1,80 | 1,80 | 1,75 | 1,76 | -2,55% | - |
| 17.11.2025 | 1,84 | 1,84 | 1,80 | 1,81 | -1,53% | - |
| 14.11.2025 | 1,84 | 1,86 | 1,81 | 1,84 | 0,22% | - |
| 13.11.2025 | 1,85 | 1,86 | 1,83 | 1,83 | -0,44% | - |
| 12.11.2025 | 1,80 | 1,84 | 1,80 | 1,84 | 2,51% | - |
| 11.11.2025 | 1,85 | 1,86 | 1,79 | 1,79 | -3,18% | - |
| 10.11.2025 | 1,85 | 1,86 | 1,80 | 1,85 | 2,09% | - |
| 07.11.2025 | 1,79 | 1,83 | 1,75 | 1,82 | 0,28% | - |
| 06.11.2025 | 1,75 | 1,84 | 1,72 | 1,81 | 3,31% | - |
| 05.11.2025 | 1,70 | 1,75 | 1,67 | 1,75 | 2,46% | - |
| 04.11.2025 | 1,74 | 1,75 | 1,70 | 1,71 | -3,12% | - |
| 03.11.2025 | 1,77 | 1,79 | 1,74 | 1,77 | -0,17% | - |
| 31.10.2025 | 1,79 | 1,80 | 1,76 | 1,77 | -0,90% | - |
| 30.10.2025 | 1,79 | 1,80 | 1,76 | 1,78 | 1,13% | - |
| 29.10.2025 | 1,77 | 1,78 | 1,76 | 1,76 | -0,28% | - |
| 28.10.2025 | 1,77 | 1,80 | 1,74 | 1,77 | -0,17% | - |
| 27.10.2025 | 1,78 | 1,80 | 1,75 | 1,77 | -0,67% | - |
| 24.10.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -1,00% | - |
| 23.10.2025 | 1,76 | 1,82 | 1,76 | 1,80 | 2,15% | - |
| 22.10.2025 | 1,74 | 1,79 | 1,74 | 1,76 | -2,38% | - |
| 21.10.2025 | 1,76 | 1,81 | 1,72 | 1,81 | 2,67% | - |
| 20.10.2025 | 1,70 | 1,78 | 1,68 | 1,76 | 3,83% | - |
| 17.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 1,62% | - |
| 16.10.2025 | 1,61 | 1,69 | 1,61 | 1,67 | 3,47% | - |
| 15.10.2025 | 1,55 | 1,64 | 1,54 | 1,61 | 4,47% | - |
| 14.10.2025 | 1,58 | 1,59 | 1,52 | 1,54 | -3,02% | - |
| 13.10.2025 | 1,57 | 1,61 | 1,56 | 1,59 | 1,47% | - |
| 10.10.2025 | 1,66 | 1,70 | 1,56 | 1,57 | -7,33% | - |
| 09.10.2025 | 1,80 | 1,81 | 1,62 | 1,69 | -6,26% | - |
| 08.10.2025 | 1,81 | 1,82 | 1,78 | 1,81 | 1,86% | - |
| 07.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 06.10.2025 | 1,77 | 1,80 | 1,74 | 1,77 | 1,26% | - |
| 03.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,91% | - |
| 02.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,06% | - |
| 01.10.2025 | 1,72 | 1,79 | 1,71 | 1,79 | 3,12% | - |
| 30.09.2025 | 1,77 | 1,77 | 1,73 | 1,73 | -2,37% | - |
| 29.09.2025 | 1,80 | 1,81 | 1,76 | 1,77 | -0,73% | - |
| 26.09.2025 | 1,83 | 1,84 | 1,78 | 1,79 | -2,30% | - |
| 25.09.2025 | 1,85 | 1,87 | 1,83 | 1,83 | -1,35% | - |
| 24.09.2025 | 1,89 | 1,92 | 1,85 | 1,85 | -2,52% | - |
| 23.09.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 2,31% | - |
| 22.09.2025 | 1,85 | 1,89 | 1,85 | 1,86 | 0,43% | - |