1,611€
4,41%
Echtzeit-Aktienkurs BANG+OLUFSEN NAM. DK 5
Bid:
Ask:
Aktienkurse zur BANG+OLUFSEN NAM. DK 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,55 | 1,64 | 1,54 | 1,61 | 4,47% | - |
| 14.10.2025 | 1,58 | 1,59 | 1,52 | 1,54 | -3,02% | - |
| 13.10.2025 | 1,57 | 1,61 | 1,56 | 1,59 | 1,47% | - |
| 10.10.2025 | 1,66 | 1,70 | 1,56 | 1,57 | -7,33% | - |
| 09.10.2025 | 1,80 | 1,81 | 1,62 | 1,69 | -6,26% | - |
| 08.10.2025 | 1,81 | 1,82 | 1,78 | 1,81 | 1,86% | - |
| 07.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 06.10.2025 | 1,77 | 1,80 | 1,74 | 1,77 | 1,26% | - |
| 03.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,91% | - |
| 02.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,06% | - |
| 01.10.2025 | 1,72 | 1,79 | 1,71 | 1,79 | 3,12% | - |
| 30.09.2025 | 1,77 | 1,77 | 1,73 | 1,73 | -2,37% | - |
| 29.09.2025 | 1,80 | 1,81 | 1,76 | 1,77 | -0,73% | - |
| 26.09.2025 | 1,83 | 1,84 | 1,78 | 1,79 | -2,30% | - |
| 25.09.2025 | 1,85 | 1,87 | 1,83 | 1,83 | -1,35% | - |
| 24.09.2025 | 1,89 | 1,92 | 1,85 | 1,85 | -2,52% | - |
| 23.09.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 2,31% | - |
| 22.09.2025 | 1,85 | 1,89 | 1,85 | 1,86 | 0,43% | - |
| 19.09.2025 | 1,89 | 1,90 | 1,85 | 1,85 | -1,86% | - |
| 18.09.2025 | 1,86 | 1,91 | 1,84 | 1,89 | 1,56% | - |
| 17.09.2025 | 1,85 | 1,88 | 1,84 | 1,86 | 0,32% | - |
| 16.09.2025 | 1,86 | 1,87 | 1,84 | 1,85 | -2,89% | - |
| 15.09.2025 | 1,87 | 1,94 | 1,87 | 1,91 | -1,91% | - |
| 12.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,99% | - |
| 11.09.2025 | 1,89 | 1,94 | 1,88 | 1,92 | 1,32% | - |
| 10.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,73% | - |
| 09.09.2025 | 1,88 | 1,91 | 1,86 | 1,91 | 1,59% | - |
| 08.09.2025 | 1,90 | 1,92 | 1,87 | 1,88 | -0,90% | - |
| 05.09.2025 | 1,96 | 1,96 | 1,89 | 1,90 | -2,76% | - |
| 04.09.2025 | 1,95 | 1,99 | 1,94 | 1,95 | 0,26% | - |
| 03.09.2025 | 2,01 | 2,03 | 1,94 | 1,95 | -2,94% | - |
| 02.09.2025 | 2,02 | 2,05 | 1,99 | 2,01 | -1,13% | - |
| 01.09.2025 | 2,05 | 2,07 | 2,03 | 2,03 | -0,98% | - |
| 29.08.2025 | 2,08 | 2,09 | 2,05 | 2,05 | -1,20% | - |
| 28.08.2025 | 2,05 | 2,11 | 2,04 | 2,08 | 1,47% | - |
| 27.08.2025 | 2,09 | 2,12 | 2,04 | 2,05 | -1,80% | - |
| 26.08.2025 | 2,01 | 2,09 | 2,00 | 2,08 | 3,35% | - |
| 25.08.2025 | 2,06 | 2,07 | 1,99 | 2,02 | -2,30% | - |
| 22.08.2025 | 2,02 | 2,06 | 2,01 | 2,06 | 2,36% | - |
| 21.08.2025 | 1,95 | 2,05 | 1,94 | 2,02 | 3,33% | - |
| 20.08.2025 | 1,92 | 1,97 | 1,90 | 1,95 | 1,46% | - |
| 19.08.2025 | 1,88 | 1,99 | 1,87 | 1,92 | 2,45% | - |
| 18.08.2025 | 1,78 | 1,93 | 1,77 | 1,88 | 5,10% | - |
| 15.08.2025 | 1,75 | 1,79 | 1,72 | 1,79 | 1,83% | - |
| 14.08.2025 | 1,70 | 1,75 | 1,67 | 1,75 | 2,88% | - |
| 13.08.2025 | 1,72 | 1,72 | 1,67 | 1,70 | -0,99% | - |
| 12.08.2025 | 1,65 | 1,72 | 1,65 | 1,72 | 4,18% | - |
| 11.08.2025 | 1,71 | 1,71 | 1,65 | 1,65 | -3,11% | - |
| 08.08.2025 | 1,77 | 1,77 | 1,69 | 1,71 | -3,13% | - |
| 07.08.2025 | 1,73 | 1,79 | 1,72 | 1,76 | 1,62% | 3,00 |
| 06.08.2025 | 1,74 | 1,77 | 1,71 | 1,73 | -0,29% | - |
| 05.08.2025 | 1,75 | 1,77 | 1,74 | 1,74 | -0,80% | - |
| 04.08.2025 | 1,75 | 1,77 | 1,73 | 1,75 | 0,23% | - |
| 01.08.2025 | 1,75 | 1,77 | 1,74 | 1,75 | -0,06% | - |
| 31.07.2025 | 1,76 | 1,79 | 1,74 | 1,75 | -0,96% | - |
| 30.07.2025 | 1,78 | 1,78 | 1,75 | 1,77 | -0,56% | - |
| 29.07.2025 | 1,79 | 1,80 | 1,75 | 1,78 | -0,67% | - |
| 28.07.2025 | 1,77 | 1,79 | 1,77 | 1,79 | 1,07% | - |
| 25.07.2025 | 1,78 | 1,78 | 1,75 | 1,77 | -0,73% | - |
| 24.07.2025 | 1,78 | 1,79 | 1,73 | 1,78 | -0,11% | - |
| 23.07.2025 | 1,75 | 1,79 | 1,74 | 1,78 | 2,18% | - |
| 22.07.2025 | 1,74 | 1,76 | 1,73 | 1,75 | 0,35% | - |
| 21.07.2025 | 1,77 | 1,78 | 1,74 | 1,74 | -1,53% | - |
| 18.07.2025 | 1,79 | 1,79 | 1,76 | 1,77 | -0,90% | - |
| 17.07.2025 | 1,81 | 1,82 | 1,76 | 1,78 | -1,27% | - |
| 16.07.2025 | 1,83 | 1,83 | 1,79 | 1,81 | -0,99% | - |
| 15.07.2025 | 1,83 | 1,84 | 1,82 | 1,82 | -0,11% | - |
| 14.07.2025 | 1,80 | 1,83 | 1,80 | 1,83 | -0,22% | - |
| 11.07.2025 | 1,82 | 1,84 | 1,82 | 1,83 | 0,27% | - |
| 10.07.2025 | 1,84 | 1,85 | 1,82 | 1,82 | -0,76% | - |
| 09.07.2025 | 1,88 | 1,88 | 1,81 | 1,84 | -2,13% | - |
| 08.07.2025 | 1,78 | 1,88 | 1,78 | 1,88 | 5,33% | - |
| 07.07.2025 | 1,75 | 1,79 | 1,74 | 1,78 | 2,12% | - |
| 04.07.2025 | 1,74 | 1,77 | 1,72 | 1,75 | 0,40% | - |
| 03.07.2025 | 1,78 | 1,83 | 1,66 | 1,74 | -1,97% | - |
| 02.07.2025 | 1,79 | 1,82 | 1,77 | 1,77 | -0,89% | - |
| 01.07.2025 | 1,81 | 1,83 | 1,78 | 1,79 | -0,89% | - |
| 30.06.2025 | 1,80 | 1,81 | 1,77 | 1,81 | 0,39% | - |
| 27.06.2025 | 1,71 | 1,81 | 1,71 | 1,80 | 5,39% | - |
| 26.06.2025 | 1,68 | 1,72 | 1,68 | 1,71 | 1,37% | - |
| 25.06.2025 | 1,67 | 1,71 | 1,66 | 1,68 | 0,96% | - |
| 24.06.2025 | 1,69 | 1,69 | 1,65 | 1,67 | 0,54% | - |
| 23.06.2025 | 1,69 | 1,69 | 1,64 | 1,66 | -2,12% | - |
| 20.06.2025 | 1,71 | 1,73 | 1,68 | 1,70 | 0,00% | - |
| 19.06.2025 | 1,73 | 1,75 | 1,69 | 1,70 | -2,42% | - |
| 18.06.2025 | 1,73 | 1,75 | 1,72 | 1,74 | 0,58% | - |
| 17.06.2025 | 1,75 | 1,77 | 1,73 | 1,73 | -1,31% | - |
| 16.06.2025 | 1,75 | 1,79 | 1,75 | 1,75 | 0,06% | - |
| 13.06.2025 | 1,75 | 1,78 | 1,73 | 1,75 | -0,91% | - |
| 12.06.2025 | 1,78 | 1,82 | 1,76 | 1,77 | -1,12% | - |
| 11.06.2025 | 1,83 | 1,84 | 1,78 | 1,79 | -2,35% | - |
| 10.06.2025 | 1,85 | 1,85 | 1,81 | 1,83 | -0,81% | - |
| 09.06.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -0,22% | - |
| 06.06.2025 | 1,73 | 1,93 | 1,68 | 1,85 | 6,58% | - |
| 05.06.2025 | 1,74 | 1,75 | 1,73 | 1,73 | -0,40% | - |
| 04.06.2025 | 1,74 | 1,76 | 1,72 | 1,74 | 0,17% | - |
| 03.06.2025 | 1,81 | 1,81 | 1,73 | 1,74 | -4,14% | - |
| 02.06.2025 | 1,76 | 1,87 | 1,72 | 1,81 | 3,13% | - |
| 30.05.2025 | 1,76 | 1,76 | 1,74 | 1,76 | 0,00% | - |
| 29.05.2025 | 1,76 | 1,80 | 1,75 | 1,76 | -0,23% | - |