1,471€
-6,07%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 1,52 | 1,54 | 1,47 | 1,47 | -6,00% | - |
| 26.08.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 5,88% | - |
| 25.08.2026 | 1,43 | 1,50 | 1,42 | 1,48 | 2,00% | - |
| 24.08.2026 | 1,42 | 1,49 | 1,40 | 1,45 | 2,26% | - |
| 21.08.2026 | 1,43 | 1,47 | 1,41 | 1,42 | -0,07% | - |
| 20.08.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -2,47% | - |
| 19.08.2026 | 1,37 | 1,47 | 1,37 | 1,46 | 1,25% | - |
| 18.08.2026 | 1,44 | 1,44 | 1,43 | 1,44 | -1,17% | - |
| 17.08.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -1,22% | - |
| 14.08.2026 | 1,41 | 1,48 | 1,39 | 1,47 | 2,58% | - |
| 13.08.2026 | 1,42 | 1,45 | 1,40 | 1,44 | 1,06% | - |
| 12.08.2026 | 1,32 | 1,42 | 1,32 | 1,42 | 7,82% | - |
| 11.08.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,15% | - |
| 10.08.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -0,83% | - |
| 07.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,90% | - |
| 06.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,29% | - |
| 05.08.2026 | 1,27 | 1,33 | 1,26 | 1,32 | 4,84% | - |
| 04.08.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,40% | - |
| 03.08.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 0,97% | - |
| 31.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,73% | - |
| 30.07.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -1,75% | - |
| 29.07.2026 | 1,26 | 1,26 | 1,24 | 1,26 | 2,87% | - |
| 28.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,02% | - |
| 27.07.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 2,03% | - |
| 24.07.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 2,49% | - |
| 23.07.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -1,95% | - |
| 22.07.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 0,82% | - |
| 21.07.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -0,57% | - |
| 20.07.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 1,83% | - |
| 17.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 16.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,08% | - |
| 15.07.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 2,63% | - |
| 14.07.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -1,59% | - |
| 13.07.2026 | 1,19 | 1,20 | 1,17 | 1,20 | 0,25% | - |
| 10.07.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -4,56% | - |
| 09.07.2026 | 1,25 | 1,26 | 1,25 | 1,25 | 0,89% | - |
| 08.07.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,32% | - |
| 07.07.2026 | 1,25 | 1,27 | 1,24 | 1,24 | -1,04% | - |
| 06.07.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,16% | - |
| 03.07.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 0,81% | - |
| 02.07.2026 | 1,24 | 1,26 | 1,23 | 1,24 | 1,48% | - |
| 01.07.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,16% | - |
| 30.06.2026 | 1,22 | 1,22 | 1,20 | 1,22 | 0,58% | - |
| 29.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,37% | - |
| 26.06.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -1,83% | - |
| 25.06.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,75% | - |
| 24.06.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,25% | - |
| 23.06.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,17% | - |
| 22.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,47% | - |
| 19.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,95% | - |
| 18.06.2026 | 1,16 | 1,20 | 1,16 | 1,16 | -2,18% | - |
| 17.06.2026 | 1,18 | 1,21 | 1,17 | 1,19 | 0,25% | - |
| 16.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,47% | - |
| 15.06.2026 | 1,21 | 1,24 | 1,19 | 1,22 | 0,66% | - |
| 12.06.2026 | 1,22 | 1,23 | 1,18 | 1,21 | 1,00% | - |
| 11.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -0,58% | - |
| 10.06.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 0,67% | - |
| 09.06.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 0,67% | - |
| 08.06.2026 | 1,21 | 1,21 | 1,18 | 1,19 | -2,14% | - |
| 05.06.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,57% | - |
| 04.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,49% | - |
| 03.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -4,03% | - |
| 02.06.2026 | 1,27 | 1,27 | 1,26 | 1,27 | 0,08% | - |
| 01.06.2026 | 1,28 | 1,34 | 1,24 | 1,27 | -1,09% | - |
| 29.05.2026 | 1,25 | 1,28 | 1,23 | 1,28 | 3,81% | 2.470,00 |
| 28.05.2026 | 1,23 | 1,23 | 1,22 | 1,23 | -0,48% | - |
| 27.05.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -2,52% | - |
| 26.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,24% | - |
| 25.05.2026 | 1,26 | 1,27 | 1,25 | 1,27 | 2,91% | - |
| 22.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,96% | - |
| 21.05.2026 | 1,22 | 1,26 | 1,21 | 1,25 | 2,63% | - |
| 20.05.2026 | 1,22 | 1,22 | 1,20 | 1,22 | -0,90% | - |
| 19.05.2026 | 1,25 | 1,25 | 1,22 | 1,23 | 1,82% | - |
| 18.05.2026 | 1,17 | 1,22 | 1,15 | 1,21 | 2,03% | - |
| 15.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,59% | - |
| 14.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,34% | - |
| 13.05.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,75% | - |
| 12.05.2026 | 1,21 | 1,21 | 1,17 | 1,20 | -0,50% | - |
| 11.05.2026 | 1,21 | 1,23 | 1,20 | 1,21 | 2,11% | - |
| 08.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,39% | - |
| 07.05.2026 | 1,21 | 1,21 | 1,19 | 1,21 | 1,93% | - |
| 06.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,89% | - |
| 05.05.2026 | 1,17 | 1,19 | 1,17 | 1,17 | 0,09% | 200,00 |
| 04.05.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -0,68% | - |
| 30.04.2026 | 1,15 | 1,17 | 1,14 | 1,17 | 1,03% | - |
| 29.04.2026 | 1,16 | 1,17 | 1,15 | 1,16 | 1,93% | - |
| 28.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 27.04.2026 | 1,18 | 1,18 | 1,10 | 1,15 | -2,72% | - |
| 24.04.2026 | 1,18 | 1,21 | 1,16 | 1,18 | -2,00% | - |
| 23.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,18% | - |
| 22.04.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 0,00% | - |
| 21.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 20.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -2,51% | - |
| 17.04.2026 | 1,20 | 1,22 | 1,18 | 1,20 | -2,13% | - |
| 16.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,08% | - |
| 15.04.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -2,00% | - |
| 14.04.2026 | 1,21 | 1,28 | 1,21 | 1,25 | 5,05% | - |
| 13.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,18% | - |
| 10.04.2026 | 1,21 | 1,23 | 1,20 | 1,23 | 1,83% | - |
| 09.04.2026 | 1,22 | 1,24 | 1,18 | 1,20 | -0,08% | - |