Echtzeit-Aktienkurs Bilendi SA
Bid:
Ask:
Aktienkurse zur Bilendi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -1,82% | - |
| 06.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,08% | - |
| 05.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 6,13% | - |
| 04.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 03.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -4,40% | - |
| 02.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -5,86% | - |
| 27.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 26.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,05% | - |
| 25.02.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 2,89% | - |
| 24.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -5,14% | - |
| 23.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 4,66% | - |
| 20.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 8,14% | - |
| 19.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 18.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 17.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 16.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -5,56% | - |
| 13.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,49% | - |
| 12.02.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 4,07% | - |
| 11.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 10.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -3,18% | - |
| 09.02.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -2,75% | - |
| 06.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,68% | - |
| 05.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -2,98% | - |
| 04.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,33% | - |
| 03.02.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 2,02% | - |
| 02.02.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,00% | - |
| 30.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,28% | - |
| 29.01.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -2,54% | - |
| 28.01.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -1,25% | - |
| 27.01.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,62% | - |
| 26.01.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -1,53% | - |
| 23.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,31% | - |
| 22.01.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,62% | - |
| 21.01.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 0,00% | - |
| 20.01.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 2,20% | - |
| 19.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 16.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,31% | - |
| 15.01.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | - |
| 14.01.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -2,10% | - |
| 13.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | - |
| 12.01.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -1,77% | - |
| 09.01.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -1,74% | - |
| 08.01.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,58% | - |
| 07.01.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -0,57% | - |
| 06.01.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -3,59% | - |
| 05.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 02.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 30.12.2025 | 17,65 | 17,90 | 17,65 | 17,90 | -1,92% | 4,00 |
| 29.12.2025 | 17,75 | 18,25 | 17,75 | 18,25 | 5,80% | 222,00 |
| 23.12.2025 | 16,60 | 17,25 | 16,60 | 17,25 | 0,29% | 216,00 |
| 22.12.2025 | 16,60 | 17,20 | 16,60 | 17,20 | 5,85% | 337,00 |
| 19.12.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -1,22% | - |
| 18.12.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 0,30% | - |
| 17.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 16.12.2025 | 16,15 | 16,90 | 16,15 | 16,90 | 1,81% | 30,00 |
| 15.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 12.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,30% | 161,00 |
| 11.12.2025 | 16,65 | 16,65 | 16,65 | 16,65 | -4,03% | - |
| 10.12.2025 | 17,35 | 17,35 | 17,35 | 17,35 | -3,34% | - |
| 09.12.2025 | 17,95 | 17,95 | 17,95 | 17,95 | 1,13% | - |
| 08.12.2025 | 17,75 | 17,75 | 17,75 | 17,75 | 3,50% | - |
| 05.12.2025 | 17,15 | 17,15 | 17,15 | 17,15 | -0,87% | - |
| 04.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 03.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,77% | - |
| 02.12.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,61% | - |
| 01.12.2025 | 16,35 | 16,35 | 16,35 | 16,35 | -0,61% | - |
| 28.11.2025 | 16,45 | 16,45 | 16,45 | 16,45 | -0,30% | - |
| 27.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 26.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 25.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 24.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,47% | - |
| 21.11.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -2,57% | - |
| 20.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 19.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 18.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,50% | - |
| 17.11.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 0,00% | - |
| 14.11.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -0,27% | - |
| 13.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 12.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 11.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 5,88% | - |
| 10.11.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -2,72% | - |
| 07.11.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -3,67% | - |
| 06.11.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -0,78% | - |
| 05.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,26% | - |
| 04.11.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 0,26% | - |
| 03.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 31.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,77% | - |
| 30.10.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -3,17% | - |
| 29.10.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 28.10.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -0,49% | - |
| 27.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 24.10.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 0,98% | - |
| 23.10.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -0,49% | - |
| 22.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 21.10.2025 | 20,50 | 21,30 | 20,50 | 21,20 | 0,47% | 885,00 |
| 20.10.2025 | 20,70 | 21,10 | 20,70 | 21,10 | 1,93% | 100,00 |
| 17.10.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -4,17% | - |
| 16.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,26% | - |
| 15.10.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 5,24% | - |
| 14.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |