17,950€
-1,91%
Echtzeit-Aktienkurs BILENDI EO-,80
Bid:
Ask:
Aktienkurse zur BILENDI EO-,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 17,75 | 17,75 | 17,75 | 17,75 | -3,01% | - |
| 03.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,94% | - |
| 02.09.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -0,52% | - |
| 01.09.2025 | 19,15 | 19,15 | 19,15 | 19,15 | -3,28% | - |
| 29.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,25% | - |
| 28.08.2025 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00% | - |
| 27.08.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -3,17% | - |
| 26.08.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -4,65% | - |
| 25.08.2025 | 20,80 | 21,50 | 20,80 | 21,50 | 1,42% | 63,00 |
| 22.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,42% | - |
| 21.08.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 1,47% | - |
| 20.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 19.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
| 18.08.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -4,29% | - |
| 15.08.2025 | 20,30 | 21,00 | 20,30 | 21,00 | 0,48% | 487,00 |
| 14.08.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -3,24% | - |
| 13.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 12.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
| 11.08.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 08.08.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 2,29% | - |
| 07.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 06.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 05.08.2025 | 20,70 | 22,20 | 20,70 | 22,20 | 3,26% | 98,00 |
| 04.08.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 01.08.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 31.07.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | - |
| 30.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 29.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -3,11% | - |
| 28.07.2025 | 22,10 | 22,50 | 22,10 | 22,50 | 2,74% | 22,00 |
| 25.07.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -3,10% | - |
| 24.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 23.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | 105,00 |
| 22.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 21.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 18.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 17.07.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,29% | - |
| 16.07.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,43% | - |
| 15.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | - |
| 14.07.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -0,85% | - |
| 11.07.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -1,26% | - |
| 10.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 09.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,09% | - |
| 08.07.2025 | 23,40 | 23,90 | 23,40 | 23,90 | 1,70% | 192,00 |
| 07.07.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -0,42% | - |
| 04.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 03.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 7,34% | - |
| 02.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | - |
| 01.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -1,36% | - |
| 30.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,08% | - |
| 27.06.2025 | 21,80 | 22,70 | 21,80 | 22,70 | 4,61% | 189,00 |
| 26.06.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 25.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | - |
| 24.06.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 0,46% | - |
| 23.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | - |
| 20.06.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 1,39% | - |
| 19.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 18.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | - |
| 17.06.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -2,25% | - |
| 16.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,45% | - |
| 13.06.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -1,33% | - |
| 12.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 11.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | - |
| 10.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 09.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,45% | - |
| 06.06.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 05.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,18% | - |
| 04.06.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 1,33% | - |
| 03.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | - |
| 02.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -4,26% | - |
| 30.05.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,43% | - |
| 29.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 28.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,30% | - |
| 27.05.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 5,48% | - |
| 26.05.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 2,82% | - |
| 23.05.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -0,93% | - |
| 22.05.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -5,29% | - |
| 21.05.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -2,16% | - |
| 20.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 19.05.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,87% | - |
| 16.05.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 15.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,44% | - |
| 14.05.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 3,15% | - |
| 13.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 13,55% | - |
| 12.05.2025 | 19,55 | 19,55 | 19,55 | 19,55 | 1,56% | - |
| 09.05.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 2,39% | - |
| 08.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 07.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,27% | - |
| 06.05.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 0,00% | - |
| 05.05.2025 | 18,65 | 18,65 | 18,65 | 18,65 | -0,80% | - |
| 02.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 30.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,27% | - |
| 29.04.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 0,54% | - |
| 28.04.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 0,27% | - |
| 25.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,82% | - |
| 24.04.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -1,34% | - |
| 23.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,36% | - |
| 22.04.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,55% | - |
| 17.04.2025 | 18,25 | 18,25 | 18,25 | 18,25 | -1,62% | - |
| 16.04.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 0,27% | - |
| 15.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |