11,080€
-0,89%
Echtzeit-Aktienkurs BILENDI EO-,80
Bid:
Ask:
Aktienkurse zur BILENDI EO-,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -0,89% | - |
| 08.09.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,90% | - |
| 07.09.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -2,29% | - |
| 04.09.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -1,39% | - |
| 03.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 02.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -5,06% | - |
| 01.09.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -1,86% | - |
| 31.08.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -1,53% | - |
| 28.08.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -1,06% | - |
| 27.08.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -0,45% | - |
| 26.08.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 0,00% | - |
| 25.08.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 0,91% | - |
| 24.08.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 0,61% | - |
| 21.08.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -1,36% | - |
| 20.08.2026 | 12,38 | 13,26 | 12,38 | 13,26 | 6,42% | 120,00 |
| 19.08.2026 | 12,48 | 12,48 | 12,46 | 12,46 | -0,16% | 80,00 |
| 18.08.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -1,11% | - |
| 17.08.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 0,96% | - |
| 14.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 13.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,47% | - |
| 12.08.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -0,31% | - |
| 11.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,31% | - |
| 10.08.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 0,78% | - |
| 07.08.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -1,38% | - |
| 06.08.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,00% | - |
| 05.08.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -1,66% | - |
| 04.08.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 0,46% | - |
| 03.08.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,64% | - |
| 31.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,90% | - |
| 30.07.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -1,04% | - |
| 29.07.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,03% | - |
| 28.07.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -1,17% | - |
| 27.07.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -9,62% | - |
| 24.07.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 0,13% | - |
| 23.07.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 2,16% | - |
| 22.07.2026 | 14,84 | 14,84 | 14,84 | 14,84 | 0,82% | - |
| 21.07.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,27% | - |
| 20.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -1,87% | - |
| 17.07.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -0,66% | - |
| 16.07.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -0,26% | - |
| 15.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,40% | - |
| 14.07.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -1,94% | - |
| 13.07.2026 | 15,46 | 15,46 | 15,46 | 15,46 | 1,44% | - |
| 10.07.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -1,42% | - |
| 09.07.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -3,74% | - |
| 08.07.2026 | 16,06 | 16,06 | 16,06 | 16,06 | 2,95% | - |
| 07.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,62% | - |
| 06.07.2026 | 15,76 | 16,02 | 15,76 | 16,02 | 2,17% | 500,00 |
| 03.07.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 1,55% | - |
| 02.07.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -2,40% | - |
| 01.07.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,88% | - |
| 30.06.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -1,24% | - |
| 29.06.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -2,65% | - |
| 26.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 25.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,00% | - |
| 24.06.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 1,07% | - |
| 23.06.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 6,61% | - |
| 22.06.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -2,60% | - |
| 19.06.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -0,86% | - |
| 18.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,99% | - |
| 17.06.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 2,54% | - |
| 16.06.2026 | 15,74 | 15,74 | 15,74 | 15,74 | 5,78% | - |
| 15.06.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -0,13% | - |
| 12.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 4,34% | - |
| 11.06.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -3,64% | - |
| 10.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -0,54% | - |
| 09.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,27% | - |
| 08.06.2026 | 14,86 | 14,86 | 14,86 | 14,86 | -3,88% | - |
| 05.06.2026 | 14,68 | 15,46 | 14,68 | 15,46 | 5,46% | 167,00 |
| 04.06.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 3,24% | - |
| 03.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,25% | - |
| 02.06.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 5,27% | - |
| 01.06.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,29% | - |
| 29.05.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -4,76% | - |
| 28.05.2026 | 13,52 | 14,30 | 13,52 | 14,30 | 3,32% | 651,00 |
| 27.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,43% | - |
| 26.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,66% | - |
| 25.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,59% | - |
| 22.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -3,44% | - |
| 21.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 0,87% | - |
| 20.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -4,69% | - |
| 19.05.2026 | 13,92 | 14,50 | 13,92 | 14,50 | 4,77% | 29,00 |
| 18.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,29% | - |
| 15.05.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -0,14% | - |
| 14.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,66% | - |
| 13.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,44% | - |
| 12.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 11.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,29% | - |
| 08.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -1,55% | - |
| 07.05.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -2,75% | - |
| 06.05.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -3,45% | - |
| 05.05.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 2,03% | - |
| 04.05.2026 | 14,78 | 14,78 | 14,78 | 14,78 | 0,41% | - |
| 30.04.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,00% | - |
| 29.04.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,00% | - |
| 28.04.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -0,67% | - |
| 27.04.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -0,94% | - |
| 24.04.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -0,13% | - |
| 23.04.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -0,13% | - |
| 22.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,76% | - |