13,960€
-2,38%
Echtzeit-Aktienkurs BILENDI EO-,80
Bid:
Ask:
Aktienkurse zur BILENDI EO-,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -4,76% | - |
| 28.05.2026 | 13,52 | 14,30 | 13,52 | 14,30 | 3,32% | 651,00 |
| 27.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,43% | - |
| 26.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,66% | - |
| 25.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,59% | - |
| 22.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -3,44% | - |
| 21.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 0,87% | - |
| 20.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -4,69% | - |
| 19.05.2026 | 13,92 | 14,50 | 13,92 | 14,50 | 4,77% | 29,00 |
| 18.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,29% | - |
| 15.05.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -0,14% | - |
| 14.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,66% | - |
| 13.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,44% | - |
| 12.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 11.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,29% | - |
| 08.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -1,55% | - |
| 07.05.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -2,75% | - |
| 06.05.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -3,45% | - |
| 05.05.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 2,03% | - |
| 04.05.2026 | 14,78 | 14,78 | 14,78 | 14,78 | 0,41% | - |
| 30.04.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,00% | - |
| 29.04.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,00% | - |
| 28.04.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -0,67% | - |
| 27.04.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -0,94% | - |
| 24.04.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -0,13% | - |
| 23.04.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -0,13% | - |
| 22.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,76% | - |
| 21.04.2026 | 14,74 | 14,74 | 14,74 | 14,74 | -2,77% | - |
| 20.04.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -2,32% | - |
| 17.04.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -3,36% | - |
| 16.04.2026 | 16,06 | 16,06 | 16,06 | 16,06 | 3,35% | - |
| 15.04.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -1,27% | - |
| 14.04.2026 | 15,42 | 15,74 | 15,42 | 15,74 | 10,07% | 74,00 |
| 13.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,23% | - |
| 10.04.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -4,59% | - |
| 09.04.2026 | 14,12 | 14,38 | 14,12 | 14,38 | 3,90% | 140,00 |
| 08.04.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -4,42% | - |
| 07.04.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -2,49% | - |
| 02.04.2026 | 14,75 | 15,35 | 14,75 | 14,85 | -11,34% | 251,00 |
| 01.04.2026 | 13,55 | 16,75 | 13,55 | 16,75 | 27,86% | 200,00 |
| 31.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | - |
| 30.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -3,28% | - |
| 27.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,08% | - |
| 26.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 1,47% | - |
| 25.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 24.03.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 5,04% | - |
| 23.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 20.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,51% | - |
| 19.03.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -1,76% | - |
| 18.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 17.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,36% | - |
| 16.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -1,07% | - |
| 13.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 12.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 11.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,56% | - |
| 10.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 1,49% | - |
| 09.03.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -1,82% | - |
| 06.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,08% | - |
| 05.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 6,13% | - |
| 04.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 03.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -4,40% | - |
| 02.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -5,86% | - |
| 27.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 26.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,05% | - |
| 25.02.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 2,89% | - |
| 24.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -5,14% | - |
| 23.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 4,66% | - |
| 20.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 8,14% | - |
| 19.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 18.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 17.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 16.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -5,56% | - |
| 13.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,49% | - |
| 12.02.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 4,07% | - |
| 11.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 10.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -3,18% | - |
| 09.02.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -2,75% | - |
| 06.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,68% | - |
| 05.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -2,98% | - |
| 04.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,33% | - |
| 03.02.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 2,02% | - |
| 02.02.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,00% | - |
| 30.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,28% | - |
| 29.01.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -2,54% | - |
| 28.01.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -1,25% | - |
| 27.01.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,62% | - |
| 26.01.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -1,53% | - |
| 23.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,31% | - |
| 22.01.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,62% | - |
| 21.01.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 0,00% | - |
| 20.01.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 2,20% | - |
| 19.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 16.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,31% | - |
| 15.01.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | - |
| 14.01.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -2,10% | - |
| 13.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | - |
| 12.01.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -1,77% | - |
| 09.01.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -1,74% | - |
| 08.01.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,58% | - |
| 07.01.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -0,57% | - |