7,490€
4,03%
Echtzeit-Aktienkurs BILENDI EO-,80
Bid:
Ask:
Aktienkurse zur BILENDI EO-,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,18 | 7,18 | 7,18 | 7,18 | -0,28% | - |
| 11.11.2026 | 7,20 | 7,20 | 7,20 | 7,20 | -1,23% | - |
| 10.11.2026 | 7,29 | 7,29 | 7,29 | 7,29 | -0,82% | - |
| 09.11.2026 | 7,35 | 7,35 | 7,35 | 7,35 | -0,68% | - |
| 06.11.2026 | 7,40 | 7,40 | 7,40 | 7,40 | 0,00% | - |
| 05.11.2026 | 7,40 | 7,40 | 7,40 | 7,40 | -0,27% | - |
| 04.11.2026 | 7,42 | 7,42 | 7,42 | 7,42 | -0,93% | - |
| 03.11.2026 | 7,49 | 7,49 | 7,49 | 7,49 | 0,40% | - |
| 02.11.2026 | 7,46 | 7,46 | 7,46 | 7,46 | 0,81% | - |
| 30.10.2026 | 7,40 | 7,40 | 7,40 | 7,40 | 0,27% | - |
| 29.10.2026 | 7,38 | 7,38 | 7,38 | 7,38 | -1,34% | - |
| 28.10.2026 | 7,48 | 7,48 | 7,48 | 7,48 | -0,40% | - |
| 27.10.2026 | 7,51 | 7,51 | 7,51 | 7,51 | -1,05% | - |
| 26.10.2026 | 7,59 | 7,59 | 7,59 | 7,59 | 1,74% | - |
| 23.10.2026 | 7,46 | 7,46 | 7,46 | 7,46 | -1,97% | - |
| 22.10.2026 | 7,61 | 7,61 | 7,61 | 7,61 | 2,56% | - |
| 21.10.2026 | 7,42 | 7,42 | 7,42 | 7,42 | 2,34% | - |
| 20.10.2026 | 7,25 | 7,25 | 7,25 | 7,25 | 5,53% | - |
| 19.10.2026 | 6,87 | 6,87 | 6,87 | 6,87 | 0,15% | - |
| 16.10.2026 | 6,86 | 6,86 | 6,86 | 6,86 | -7,55% | - |
| 15.10.2026 | 7,42 | 7,42 | 7,42 | 7,42 | -5,72% | - |
| 14.10.2026 | 7,87 | 7,87 | 7,87 | 7,87 | -3,67% | - |
| 13.10.2026 | 8,17 | 8,17 | 8,17 | 8,17 | -0,12% | - |
| 12.10.2026 | 8,18 | 8,18 | 8,18 | 8,18 | 0,49% | - |
| 09.10.2026 | 8,14 | 8,14 | 8,14 | 8,14 | -3,78% | - |
| 08.10.2026 | 8,46 | 8,46 | 8,46 | 8,46 | 0,71% | - |
| 07.10.2026 | 8,40 | 8,40 | 8,40 | 8,40 | 3,83% | - |
| 06.10.2026 | 8,09 | 8,09 | 8,09 | 8,09 | -4,94% | - |
| 05.10.2026 | 8,51 | 8,51 | 8,51 | 8,51 | -5,97% | - |
| 02.10.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -2,90% | - |
| 01.10.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -1,58% | - |
| 30.09.2026 | 9,47 | 9,47 | 9,47 | 9,47 | -1,35% | - |
| 29.09.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,16% | - |
| 28.09.2026 | 9,49 | 9,49 | 9,49 | 9,49 | 3,04% | - |
| 25.09.2026 | 9,21 | 9,21 | 9,21 | 9,21 | 0,11% | - |
| 24.09.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -4,96% | - |
| 23.09.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 2,43% | - |
| 22.09.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -2,28% | - |
| 21.09.2026 | 9,67 | 9,67 | 9,67 | 9,67 | -2,62% | - |
| 18.09.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 2,06% | - |
| 17.09.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -0,41% | - |
| 16.09.2026 | 9,77 | 9,77 | 9,77 | 9,77 | 0,83% | - |
| 15.09.2026 | 9,69 | 9,69 | 9,69 | 9,69 | -7,01% | - |
| 14.09.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -2,62% | - |
| 11.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,74% | - |
| 10.09.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -2,71% | - |
| 09.09.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -0,89% | - |
| 08.09.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,90% | - |
| 07.09.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -2,29% | - |
| 04.09.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -1,39% | - |
| 03.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 02.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -5,06% | - |
| 01.09.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -1,86% | - |
| 31.08.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -1,53% | - |
| 28.08.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -1,06% | - |
| 27.08.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -0,45% | - |
| 26.08.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 0,00% | - |
| 25.08.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 0,91% | - |
| 24.08.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 0,61% | - |
| 21.08.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -1,36% | - |
| 20.08.2026 | 12,38 | 13,26 | 12,38 | 13,26 | 6,42% | 120,00 |
| 19.08.2026 | 12,48 | 12,48 | 12,46 | 12,46 | -0,16% | 80,00 |
| 18.08.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -1,11% | - |
| 17.08.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 0,96% | - |
| 14.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 13.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,47% | - |
| 12.08.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -0,31% | - |
| 11.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,31% | - |
| 10.08.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 0,78% | - |
| 07.08.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -1,38% | - |
| 06.08.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,00% | - |
| 05.08.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -1,66% | - |
| 04.08.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 0,46% | - |
| 03.08.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,64% | - |
| 31.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,90% | - |
| 30.07.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -1,04% | - |
| 29.07.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,03% | - |
| 28.07.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -1,17% | - |
| 27.07.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -9,62% | - |
| 24.07.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 0,13% | - |
| 23.07.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 2,16% | - |
| 22.07.2026 | 14,84 | 14,84 | 14,84 | 14,84 | 0,82% | - |
| 21.07.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,27% | - |
| 20.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -1,87% | - |
| 17.07.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -0,66% | - |
| 16.07.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -0,26% | - |
| 15.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,40% | - |
| 14.07.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -1,94% | - |
| 13.07.2026 | 15,46 | 15,46 | 15,46 | 15,46 | 1,44% | - |
| 10.07.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -1,42% | - |
| 09.07.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -3,74% | - |
| 08.07.2026 | 16,06 | 16,06 | 16,06 | 16,06 | 2,95% | - |
| 07.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,62% | - |
| 06.07.2026 | 15,76 | 16,02 | 15,76 | 16,02 | 2,17% | 500,00 |
| 03.07.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 1,55% | - |
| 02.07.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -2,40% | - |
| 01.07.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,88% | - |
| 30.06.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -1,24% | - |
| 29.06.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -2,65% | - |
| 26.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |