1,105€
4,25%
Echtzeit-Aktienkurs Norditek Group AB
Bid:
Ask:
Aktienkurse zur Norditek Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 1,19 | 1,21 | 1,19 | 1,19 | 1,27% | - |
| 02.04.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 1,73% | - |
| 01.04.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -0,17% | - |
| 31.03.2026 | 1,11 | 1,16 | 1,06 | 1,16 | 9,43% | - |
| 30.03.2026 | 1,12 | 1,18 | 1,06 | 1,06 | -6,44% | - |
| 27.03.2026 | 1,13 | 1,22 | 1,12 | 1,13 | -2,58% | - |
| 26.03.2026 | 1,14 | 1,22 | 1,13 | 1,16 | -0,77% | - |
| 25.03.2026 | 1,16 | 1,22 | 1,13 | 1,17 | -4,56% | - |
| 24.03.2026 | 1,12 | 1,23 | 1,12 | 1,23 | 0,00% | - |
| 23.03.2026 | 1,10 | 1,23 | 1,08 | 1,23 | 8,87% | - |
| 20.03.2026 | 1,12 | 1,15 | 1,11 | 1,13 | -5,45% | - |
| 19.03.2026 | 1,15 | 1,24 | 1,03 | 1,19 | -5,09% | - |
| 18.03.2026 | 1,16 | 1,27 | 1,15 | 1,26 | 4,75% | - |
| 17.03.2026 | 1,16 | 1,23 | 1,14 | 1,20 | 1,01% | - |
| 16.03.2026 | 1,15 | 1,19 | 1,14 | 1,19 | 2,15% | - |
| 13.03.2026 | 1,13 | 1,20 | 1,13 | 1,16 | 2,92% | - |
| 12.03.2026 | 1,12 | 1,20 | 1,10 | 1,13 | -0,88% | - |
| 11.03.2026 | 1,15 | 1,22 | 1,13 | 1,14 | -1,30% | - |
| 10.03.2026 | 1,20 | 1,27 | 1,15 | 1,16 | -3,75% | 2.002,00 |
| 09.03.2026 | 1,17 | 1,23 | 1,12 | 1,20 | -0,41% | - |
| 06.03.2026 | 1,19 | 1,23 | 1,19 | 1,21 | 1,86% | - |
| 05.03.2026 | 1,21 | 1,28 | 1,08 | 1,18 | -5,21% | - |
| 04.03.2026 | 1,20 | 1,31 | 1,18 | 1,25 | 2,46% | - |
| 03.03.2026 | 1,24 | 1,30 | 1,20 | 1,22 | 1,50% | - |
| 02.03.2026 | 1,21 | 1,30 | 1,20 | 1,20 | -2,28% | - |
| 27.02.2026 | 1,22 | 1,26 | 1,22 | 1,23 | -0,57% | - |
| 26.02.2026 | 1,22 | 1,29 | 1,21 | 1,24 | -4,26% | - |
| 25.02.2026 | 1,21 | 1,29 | 1,21 | 1,29 | 6,35% | - |
| 24.02.2026 | 1,21 | 1,26 | 1,21 | 1,21 | -7,05% | - |
| 23.02.2026 | 1,31 | 1,31 | 1,22 | 1,31 | -0,61% | - |
| 20.02.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 0,00% | - |
| 19.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,74% | - |
| 18.02.2026 | 1,33 | 1,40 | 1,31 | 1,35 | 11,11% | - |
| 17.02.2026 | 1,18 | 1,39 | 1,18 | 1,22 | -10,33% | - |
| 16.02.2026 | 1,34 | 1,37 | 1,29 | 1,36 | 1,12% | - |
| 12.02.2026 | 1,36 | 1,40 | 1,34 | 1,34 | -1,11% | - |
| 11.02.2026 | 1,35 | 1,38 | 1,35 | 1,36 | 0,37% | - |
| 10.02.2026 | 1,34 | 1,37 | 1,34 | 1,35 | 0,52% | - |
| 09.02.2026 | 1,34 | 1,39 | 1,34 | 1,34 | 1,36% | - |
| 06.02.2026 | 1,34 | 1,39 | 1,32 | 1,33 | -1,12% | - |
| 05.02.2026 | 1,34 | 1,37 | 1,31 | 1,34 | 0,00% | - |
| 04.02.2026 | 1,34 | 1,39 | 1,29 | 1,34 | 1,13% | 96,00 |
| 03.02.2026 | 1,34 | 1,37 | 1,33 | 1,33 | -0,97% | - |
| 02.02.2026 | 1,35 | 1,40 | 1,21 | 1,34 | -1,11% | - |
| 30.01.2026 | 1,36 | 1,41 | 1,35 | 1,35 | -0,51% | - |
| 29.01.2026 | 1,36 | 1,42 | 1,34 | 1,36 | -0,58% | - |
| 28.01.2026 | 1,35 | 1,44 | 1,35 | 1,37 | -5,66% | - |
| 27.01.2026 | 1,37 | 1,45 | 1,35 | 1,45 | 5,84% | - |
| 26.01.2026 | 1,37 | 1,44 | 1,34 | 1,37 | 0,37% | - |
| 23.01.2026 | 1,38 | 1,45 | 1,37 | 1,37 | 1,87% | - |
| 22.01.2026 | 1,33 | 1,45 | 1,28 | 1,34 | -5,50% | - |
| 21.01.2026 | 1,35 | 1,42 | 1,33 | 1,42 | 4,26% | - |
| 20.01.2026 | 1,36 | 1,41 | 1,29 | 1,36 | -0,37% | - |
| 19.01.2026 | 1,42 | 1,46 | 1,32 | 1,37 | 3,41% | - |
| 16.01.2026 | 1,34 | 1,44 | 1,32 | 1,32 | -0,23% | - |
| 15.01.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,75% | - |
| 14.01.2026 | 1,33 | 1,35 | 1,30 | 1,33 | 0,00% | - |
| 13.01.2026 | 1,33 | 1,40 | 1,29 | 1,33 | 0,23% | 8.358,00 |
| 12.01.2026 | 1,33 | 1,39 | 1,33 | 1,33 | 0,15% | - |
| 09.01.2026 | 1,30 | 1,34 | 1,30 | 1,33 | 2,39% | - |
| 07.01.2026 | 1,38 | 1,38 | 1,30 | 1,30 | -2,11% | - |
| 06.01.2026 | 1,33 | 1,35 | 1,33 | 1,33 | 0,00% | - |
| 05.01.2026 | 1,27 | 1,38 | 1,26 | 1,33 | 4,33% | - |
| 02.01.2026 | 1,28 | 1,32 | 1,27 | 1,27 | 4,53% | 24,00 |
| 29.12.2025 | 1,25 | 1,28 | 1,22 | 1,22 | -3,95% | - |
| 23.12.2025 | 1,20 | 1,28 | 1,20 | 1,27 | -4,89% | - |
| 22.12.2025 | 1,26 | 1,33 | 1,23 | 1,33 | 7,87% | - |
| 18.12.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,16% | - |
| 17.12.2025 | 1,24 | 1,24 | 1,20 | 1,24 | 4,66% | - |
| 16.12.2025 | 1,24 | 1,37 | 1,18 | 1,18 | -5,60% | - |
| 15.12.2025 | 1,24 | 1,28 | 1,24 | 1,25 | 0,81% | 233,00 |
| 12.12.2025 | 1,20 | 1,29 | 1,20 | 1,24 | -1,35% | - |
| 10.12.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 3,88% | - |
| 09.12.2025 | 1,28 | 1,28 | 1,20 | 1,21 | -2,02% | - |
| 08.12.2025 | 1,19 | 1,25 | 1,19 | 1,24 | 4,22% | - |
| 05.12.2025 | 1,19 | 1,23 | 1,18 | 1,19 | 0,17% | - |
| 03.12.2025 | 1,18 | 1,20 | 1,17 | 1,18 | 6,58% | - |
| 02.12.2025 | 1,17 | 1,17 | 1,11 | 1,11 | -5,29% | - |
| 01.12.2025 | 1,19 | 1,19 | 1,17 | 1,17 | 0,34% | - |
| 28.11.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,60% | - |
| 27.11.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 5,38% | - |
| 26.11.2025 | 1,17 | 1,21 | 1,12 | 1,12 | 2,29% | - |
| 24.11.2025 | 1,17 | 1,20 | 1,09 | 1,09 | -5,05% | - |
| 21.11.2025 | 1,18 | 1,20 | 1,12 | 1,15 | -2,71% | - |
| 20.11.2025 | 1,18 | 1,24 | 1,18 | 1,18 | 4,89% | - |
| 18.11.2025 | 1,22 | 1,22 | 1,13 | 1,13 | -1,75% | - |
| 17.11.2025 | 1,20 | 1,21 | 1,15 | 1,15 | -4,18% | - |
| 14.11.2025 | 1,25 | 1,25 | 1,19 | 1,20 | -1,48% | - |
| 13.11.2025 | 1,21 | 1,25 | 1,21 | 1,21 | 0,00% | - |
| 12.11.2025 | 1,27 | 1,27 | 1,21 | 1,21 | 3,23% | - |
| 11.11.2025 | 1,16 | 1,26 | 1,16 | 1,18 | -7,70% | - |
| 10.11.2025 | 1,21 | 1,30 | 1,21 | 1,27 | 4,77% | - |
| 07.11.2025 | 1,24 | 1,27 | 1,19 | 1,22 | -1,22% | - |
| 06.11.2025 | 1,24 | 1,29 | 1,23 | 1,23 | -5,17% | - |
| 05.11.2025 | 1,24 | 1,30 | 1,21 | 1,30 | 4,60% | - |
| 04.11.2025 | 1,23 | 1,27 | 1,23 | 1,24 | 5,08% | - |
| 03.11.2025 | 1,29 | 1,32 | 1,18 | 1,18 | -8,39% | - |
| 31.10.2025 | 1,28 | 1,32 | 1,27 | 1,29 | 1,82% | - |
| 30.10.2025 | 1,21 | 1,33 | 1,21 | 1,27 | 9,52% | - |
| 29.10.2025 | 1,15 | 1,23 | 1,09 | 1,16 | 0,43% | - |