1,031€
6,29%
Echtzeit-Aktienkurs NORDITEK GROUP AB
Bid:
Ask:
Aktienkurse zur NORDITEK GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 1,03 | 1,05 | 0,98 | 1,03 | 3,41% | - |
| 10.07.2026 | 1,05 | 1,05 | 1,00 | 1,00 | -4,87% | - |
| 09.07.2026 | 1,03 | 1,05 | 1,00 | 1,05 | 1,36% | - |
| 08.07.2026 | 1,00 | 1,03 | 0,97 | 1,03 | 2,89% | - |
| 07.07.2026 | 1,01 | 1,03 | 0,98 | 1,00 | -0,20% | - |
| 06.07.2026 | 1,03 | 1,03 | 0,97 | 1,01 | -2,33% | - |
| 03.07.2026 | 1,05 | 1,05 | 0,96 | 1,03 | 1,08% | - |
| 02.07.2026 | 1,05 | 1,05 | 0,98 | 1,02 | -3,14% | - |
| 01.07.2026 | 1,04 | 1,05 | 0,96 | 1,05 | 6,59% | - |
| 30.06.2026 | 1,01 | 1,01 | 0,96 | 0,99 | -1,40% | - |
| 29.06.2026 | 1,01 | 1,01 | 0,97 | 1,00 | -0,79% | - |
| 26.06.2026 | 1,04 | 1,05 | 1,00 | 1,01 | -3,63% | - |
| 25.06.2026 | 1,00 | 1,05 | 0,97 | 1,05 | 4,70% | - |
| 24.06.2026 | 1,02 | 1,05 | 0,94 | 1,00 | -1,86% | - |
| 23.06.2026 | 1,06 | 1,08 | 0,95 | 1,02 | -5,03% | - |
| 22.06.2026 | 1,06 | 1,12 | 1,04 | 1,07 | 1,71% | - |
| 19.06.2026 | 1,05 | 1,07 | 1,03 | 1,06 | 2,43% | - |
| 18.06.2026 | 1,12 | 1,15 | 1,03 | 1,03 | -7,46% | - |
| 17.06.2026 | 1,08 | 1,12 | 1,03 | 1,11 | 3,53% | - |
| 16.06.2026 | 1,08 | 1,09 | 1,03 | 1,08 | 4,47% | - |
| 15.06.2026 | 1,14 | 1,14 | 1,03 | 1,03 | -7,55% | - |
| 12.06.2026 | 1,08 | 1,11 | 1,04 | 1,11 | 2,77% | - |
| 11.06.2026 | 1,18 | 1,18 | 1,02 | 1,08 | -7,44% | - |
| 10.06.2026 | 1,14 | 1,17 | 1,08 | 1,17 | 2,81% | - |
| 09.06.2026 | 1,23 | 1,23 | 1,09 | 1,14 | -2,15% | - |
| 08.06.2026 | 1,16 | 1,19 | 1,13 | 1,16 | 7,19% | - |
| 05.06.2026 | 1,20 | 1,20 | 1,09 | 1,09 | -4,66% | - |
| 04.06.2026 | 1,19 | 1,19 | 1,13 | 1,14 | -4,37% | - |
| 03.06.2026 | 1,18 | 1,19 | 1,13 | 1,19 | 3,03% | - |
| 02.06.2026 | 1,15 | 1,21 | 1,15 | 1,16 | 0,43% | - |
| 01.06.2026 | 1,21 | 1,24 | 1,04 | 1,15 | -4,17% | - |
| 29.05.2026 | 1,23 | 1,29 | 1,20 | 1,20 | -2,44% | - |
| 28.05.2026 | 1,23 | 1,28 | 1,22 | 1,23 | 0,82% | - |
| 26.05.2026 | 1,26 | 1,30 | 1,20 | 1,22 | -3,40% | - |
| 25.05.2026 | 1,29 | 1,32 | 1,24 | 1,26 | -0,79% | - |
| 22.05.2026 | 1,28 | 1,32 | 1,24 | 1,27 | -0,55% | - |
| 21.05.2026 | 1,27 | 1,28 | 1,24 | 1,28 | 0,23% | - |
| 20.05.2026 | 1,23 | 1,28 | 1,23 | 1,28 | 4,24% | - |
| 19.05.2026 | 1,24 | 1,25 | 1,22 | 1,23 | -1,05% | - |
| 18.05.2026 | 1,23 | 1,29 | 1,19 | 1,24 | 1,23% | - |
| 15.05.2026 | 1,25 | 1,25 | 1,18 | 1,22 | 4,98% | - |
| 14.05.2026 | 1,22 | 1,26 | 1,17 | 1,17 | -4,27% | - |
| 13.05.2026 | 1,22 | 1,27 | 1,21 | 1,22 | -0,08% | - |
| 12.05.2026 | 1,18 | 1,23 | 1,17 | 1,22 | 3,22% | - |
| 11.05.2026 | 1,18 | 1,22 | 1,17 | 1,18 | 0,00% | - |
| 08.05.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,67% | - |
| 07.05.2026 | 1,19 | 1,24 | 1,15 | 1,19 | 3,76% | - |
| 06.05.2026 | 1,15 | 1,21 | 1,15 | 1,15 | -0,43% | - |
| 05.05.2026 | 1,15 | 1,17 | 1,12 | 1,15 | 0,44% | - |
| 04.05.2026 | 1,17 | 1,24 | 1,13 | 1,15 | 5,05% | - |
| 30.04.2026 | 1,16 | 1,24 | 1,09 | 1,09 | -7,00% | - |
| 29.04.2026 | 1,18 | 1,24 | 1,16 | 1,17 | -1,51% | - |
| 28.04.2026 | 1,21 | 1,25 | 1,16 | 1,19 | -2,46% | - |
| 27.04.2026 | 1,17 | 1,24 | 1,17 | 1,22 | 4,27% | - |
| 24.04.2026 | 1,16 | 1,18 | 1,14 | 1,17 | 2,81% | - |
| 23.04.2026 | 1,12 | 1,16 | 1,12 | 1,14 | 0,89% | - |
| 22.04.2026 | 1,14 | 1,18 | 1,13 | 1,13 | 0,27% | - |
| 21.04.2026 | 1,15 | 1,23 | 1,13 | 1,13 | -3,85% | - |
| 20.04.2026 | 1,12 | 1,19 | 1,11 | 1,17 | 6,85% | - |
| 17.04.2026 | 1,09 | 1,16 | 1,08 | 1,10 | 3,79% | - |
| 16.04.2026 | 1,08 | 1,12 | 1,06 | 1,06 | -1,86% | - |
| 15.04.2026 | 1,07 | 1,10 | 1,06 | 1,08 | 0,94% | - |
| 14.04.2026 | 1,06 | 1,12 | 1,05 | 1,07 | -0,28% | - |
| 13.04.2026 | 1,05 | 1,11 | 0,98 | 1,07 | 0,95% | - |
| 10.04.2026 | 1,09 | 1,09 | 1,00 | 1,06 | 5,27% | - |
| 09.04.2026 | 1,07 | 1,12 | 0,97 | 1,01 | -6,34% | - |
| 08.04.2026 | 1,10 | 1,21 | 1,04 | 1,07 | 0,00% | - |
| 07.04.2026 | 1,19 | 1,21 | 1,06 | 1,07 | -8,91% | - |
| 02.04.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 1,73% | - |
| 01.04.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -0,17% | - |
| 31.03.2026 | 1,11 | 1,16 | 1,06 | 1,16 | 9,43% | - |
| 30.03.2026 | 1,12 | 1,18 | 1,06 | 1,06 | -6,44% | - |
| 27.03.2026 | 1,13 | 1,22 | 1,12 | 1,13 | -2,58% | - |
| 26.03.2026 | 1,14 | 1,22 | 1,13 | 1,16 | -0,77% | - |
| 25.03.2026 | 1,16 | 1,22 | 1,13 | 1,17 | -4,56% | - |
| 24.03.2026 | 1,12 | 1,23 | 1,12 | 1,23 | 0,00% | - |
| 23.03.2026 | 1,10 | 1,23 | 1,08 | 1,23 | 8,87% | - |
| 20.03.2026 | 1,12 | 1,15 | 1,11 | 1,13 | -5,45% | - |
| 19.03.2026 | 1,15 | 1,24 | 1,03 | 1,19 | -5,09% | - |
| 18.03.2026 | 1,16 | 1,27 | 1,15 | 1,26 | 4,75% | - |
| 17.03.2026 | 1,16 | 1,23 | 1,14 | 1,20 | 1,01% | - |
| 16.03.2026 | 1,15 | 1,19 | 1,14 | 1,19 | 2,15% | - |
| 13.03.2026 | 1,13 | 1,20 | 1,13 | 1,16 | 2,92% | - |
| 12.03.2026 | 1,12 | 1,20 | 1,10 | 1,13 | -0,88% | - |
| 11.03.2026 | 1,15 | 1,22 | 1,13 | 1,14 | -1,30% | - |
| 10.03.2026 | 1,20 | 1,27 | 1,15 | 1,16 | -3,75% | 2.002,00 |
| 09.03.2026 | 1,17 | 1,23 | 1,12 | 1,20 | -0,41% | - |
| 06.03.2026 | 1,19 | 1,23 | 1,19 | 1,21 | 1,86% | - |
| 05.03.2026 | 1,21 | 1,28 | 1,08 | 1,18 | -5,21% | - |
| 04.03.2026 | 1,20 | 1,31 | 1,18 | 1,25 | 2,46% | - |
| 03.03.2026 | 1,24 | 1,30 | 1,20 | 1,22 | 1,50% | - |
| 02.03.2026 | 1,21 | 1,30 | 1,20 | 1,20 | -2,28% | - |
| 27.02.2026 | 1,22 | 1,26 | 1,22 | 1,23 | -0,57% | - |
| 26.02.2026 | 1,22 | 1,29 | 1,21 | 1,24 | -4,26% | - |
| 25.02.2026 | 1,21 | 1,29 | 1,21 | 1,29 | 6,35% | - |
| 24.02.2026 | 1,21 | 1,26 | 1,21 | 1,21 | -7,05% | - |
| 23.02.2026 | 1,31 | 1,31 | 1,22 | 1,31 | -0,61% | - |
| 20.02.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 0,00% | - |
| 19.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,74% | - |
| 18.02.2026 | 1,33 | 1,40 | 1,31 | 1,35 | 11,11% | - |