1,205€
1,05%
Echtzeit-Aktienkurs Norditek Group AB
Bid:
Ask:
Aktienkurse zur Norditek Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,17 | 1,20 | 1,14 | 1,19 | 3,25% | - |
| 01.04.2026 | 1,16 | 1,19 | 1,16 | 1,16 | -0,43% | - |
| 31.03.2026 | 1,15 | 1,16 | 1,06 | 1,16 | 5,22% | - |
| 30.03.2026 | 1,18 | 1,18 | 1,08 | 1,10 | -2,43% | - |
| 27.03.2026 | 1,22 | 1,22 | 1,13 | 1,13 | -0,44% | - |
| 26.03.2026 | 1,22 | 1,22 | 1,13 | 1,14 | -0,87% | - |
| 25.03.2026 | 1,22 | 1,22 | 1,13 | 1,15 | -6,72% | - |
| 24.03.2026 | 1,19 | 1,23 | 1,12 | 1,23 | 0,00% | - |
| 23.03.2026 | 1,17 | 1,23 | 1,08 | 1,23 | 10,59% | - |
| 20.03.2026 | 1,15 | 1,15 | 1,11 | 1,11 | -4,52% | - |
| 19.03.2026 | 1,24 | 1,24 | 1,03 | 1,16 | -9,88% | - |
| 18.03.2026 | 1,25 | 1,29 | 1,15 | 1,29 | 8,63% | - |
| 17.03.2026 | 1,23 | 1,23 | 1,14 | 1,19 | 1,71% | - |
| 16.03.2026 | 1,15 | 1,17 | 1,14 | 1,17 | 3,55% | - |
| 13.03.2026 | 1,16 | 1,18 | 1,13 | 1,13 | -0,44% | - |
| 12.03.2026 | 1,20 | 1,20 | 1,10 | 1,13 | 0,67% | - |
| 11.03.2026 | 1,22 | 1,22 | 1,13 | 1,13 | -5,26% | - |
| 10.03.2026 | 1,21 | 1,27 | 1,15 | 1,19 | -3,26% | - |
| 09.03.2026 | 1,21 | 1,23 | 1,12 | 1,23 | 1,87% | - |
| 06.03.2026 | 1,23 | 1,23 | 1,19 | 1,21 | 1,90% | - |
| 05.03.2026 | 1,28 | 1,28 | 1,08 | 1,18 | -9,73% | - |
| 04.03.2026 | 1,30 | 1,31 | 1,18 | 1,31 | 8,49% | - |
| 03.03.2026 | 1,30 | 1,30 | 1,20 | 1,21 | 0,00% | - |
| 02.03.2026 | 1,29 | 1,29 | 1,21 | 1,21 | -0,62% | - |
| 27.02.2026 | 1,26 | 1,26 | 1,22 | 1,22 | -5,81% | - |
| 26.02.2026 | 1,26 | 1,29 | 1,21 | 1,29 | 0,00% | - |
| 25.02.2026 | 1,23 | 1,29 | 1,21 | 1,29 | 6,39% | - |
| 24.02.2026 | 1,26 | 1,26 | 1,21 | 1,21 | -7,09% | - |
| 23.02.2026 | 1,31 | 1,31 | 1,22 | 1,31 | -1,32% | - |
| 20.02.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -3,29% | - |
| 19.02.2026 | 1,34 | 1,37 | 1,32 | 1,37 | -1,97% | - |
| 18.02.2026 | 1,38 | 1,40 | 1,31 | 1,40 | 3,33% | - |
| 17.02.2026 | 1,34 | 1,35 | 1,25 | 1,35 | 0,37% | - |
| 16.02.2026 | 1,37 | 1,37 | 1,35 | 1,35 | 0,00% | - |
| 13.02.2026 | 1,37 | 1,37 | 1,34 | 1,35 | -0,19% | - |
| 12.02.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -0,74% | - |
| 11.02.2026 | 1,38 | 1,38 | 1,35 | 1,36 | 0,37% | - |
| 10.02.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,56% | - |
| 09.02.2026 | 1,39 | 1,39 | 1,34 | 1,35 | 0,00% | - |
| 06.02.2026 | 1,39 | 1,39 | 1,32 | 1,35 | 0,19% | - |
| 05.02.2026 | 1,37 | 1,37 | 1,31 | 1,34 | 0,19% | - |
| 04.02.2026 | 1,36 | 1,39 | 1,29 | 1,34 | 0,19% | - |
| 03.02.2026 | 1,36 | 1,37 | 1,34 | 1,34 | 0,00% | - |
| 02.02.2026 | 1,37 | 1,40 | 1,21 | 1,34 | -1,11% | - |
| 30.01.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -0,55% | - |
| 29.01.2026 | 1,42 | 1,42 | 1,34 | 1,36 | -5,39% | - |
| 28.01.2026 | 1,39 | 1,44 | 1,35 | 1,44 | -0,86% | - |
| 27.01.2026 | 1,43 | 1,45 | 1,37 | 1,45 | -1,19% | - |
| 26.01.2026 | 1,44 | 1,47 | 1,34 | 1,47 | 6,92% | - |
| 23.01.2026 | 1,45 | 1,45 | 1,37 | 1,37 | 3,00% | - |
| 22.01.2026 | 1,37 | 1,44 | 1,28 | 1,33 | -6,00% | - |
| 21.01.2026 | 1,37 | 1,42 | 1,35 | 1,42 | 0,00% | - |
| 20.01.2026 | 1,41 | 1,42 | 1,29 | 1,42 | 3,85% | - |
| 19.01.2026 | 1,42 | 1,46 | 1,32 | 1,37 | 1,87% | - |
| 16.01.2026 | 1,40 | 1,44 | 1,33 | 1,34 | 0,37% | - |
| 15.01.2026 | 1,33 | 1,43 | 1,32 | 1,34 | 1,14% | - |
| 14.01.2026 | 1,35 | 1,35 | 1,30 | 1,32 | -5,88% | - |
| 13.01.2026 | 1,40 | 1,40 | 1,29 | 1,40 | 5,45% | - |
| 12.01.2026 | 1,39 | 1,39 | 1,33 | 1,33 | 1,33% | - |
| 09.01.2026 | 1,32 | 1,34 | 1,30 | 1,31 | -3,85% | - |
| 08.01.2026 | 1,32 | 1,38 | 1,28 | 1,37 | 5,20% | - |
| 07.01.2026 | 1,38 | 1,38 | 1,30 | 1,30 | -3,53% | - |
| 06.01.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 5,91% | - |
| 05.01.2026 | 1,31 | 1,35 | 1,26 | 1,27 | -0,97% | - |
| 02.01.2026 | 1,32 | 1,32 | 1,27 | 1,28 | -1,16% | - |
| 30.12.2025 | 1,29 | 1,30 | 1,27 | 1,30 | 2,57% | - |
| 29.12.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 2,85% | - |
| 23.12.2025 | 1,28 | 1,28 | 1,23 | 1,23 | -2,57% | - |
| 22.12.2025 | 1,26 | 1,27 | 1,23 | 1,26 | 1,00% | - |
| 19.12.2025 | 1,29 | 1,29 | 1,23 | 1,25 | 1,42% | - |
| 18.12.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -1,99% | - |
| 17.12.2025 | 1,24 | 1,26 | 1,20 | 1,26 | -0,79% | - |
| 16.12.2025 | 1,27 | 1,27 | 1,18 | 1,27 | 3,26% | - |
| 15.12.2025 | 1,28 | 1,28 | 1,11 | 1,23 | -1,80% | - |
| 12.12.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -0,99% | - |
| 11.12.2025 | 1,29 | 1,29 | 1,26 | 1,26 | 1,00% | - |
| 10.12.2025 | 1,26 | 1,26 | 1,25 | 1,25 | 0,20% | - |
| 09.12.2025 | 1,28 | 1,28 | 1,20 | 1,25 | 0,60% | - |
| 08.12.2025 | 1,19 | 1,25 | 1,19 | 1,24 | 4,42% | - |
| 05.12.2025 | 1,23 | 1,23 | 1,18 | 1,19 | 0,21% | - |
| 04.12.2025 | 1,23 | 1,23 | 1,17 | 1,19 | 0,42% | - |
| 03.12.2025 | 1,17 | 1,20 | 1,17 | 1,18 | 0,64% | - |
| 02.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 01.12.2025 | 1,19 | 1,19 | 1,17 | 1,17 | 0,64% | - |
| 28.11.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,64% | - |
| 27.11.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 26.11.2025 | 1,21 | 1,21 | 1,14 | 1,17 | 0,43% | - |
| 25.11.2025 | 1,14 | 1,18 | 1,14 | 1,17 | 1,97% | - |
| 24.11.2025 | 1,17 | 1,20 | 1,13 | 1,15 | -2,35% | - |
| 21.11.2025 | 1,20 | 1,20 | 1,17 | 1,17 | -0,64% | - |
| 20.11.2025 | 1,24 | 1,24 | 1,18 | 1,18 | -0,21% | - |
| 19.11.2025 | 1,20 | 1,21 | 1,17 | 1,18 | 0,85% | - |
| 18.11.2025 | 1,22 | 1,22 | 1,17 | 1,17 | -1,88% | - |
| 17.11.2025 | 1,21 | 1,21 | 1,19 | 1,20 | -1,24% | - |
| 14.11.2025 | 1,25 | 1,25 | 1,21 | 1,21 | -0,21% | - |
| 13.11.2025 | 1,25 | 1,25 | 1,21 | 1,21 | 0,00% | - |
| 12.11.2025 | 1,27 | 1,27 | 1,21 | 1,21 | 0,41% | - |
| 11.11.2025 | 1,26 | 1,26 | 1,20 | 1,21 | 0,00% | - |
| 10.11.2025 | 1,26 | 1,30 | 1,21 | 1,21 | 0,42% | - |
| 07.11.2025 | 1,27 | 1,27 | 1,20 | 1,20 | -2,04% | - |